Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Thomas Cook is 580007

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	193.18	198.00	199.00	193.00	0.673 times
02 Thu Jan 2025	197.66	196.73	200.00	194.55	0.65 times
01 Wed Jan 2025	195.85	192.74	198.88	192.74	0.661 times
31 Tue Dec 2024	196.39	196.51	199.74	194.10	0.948 times
30 Mon Dec 2024	196.83	199.90	202.00	195.13	0.685 times
27 Fri Dec 2024	199.57	193.60	202.55	193.50	0.986 times
26 Thu Dec 2024	193.98	198.10	199.88	193.00	0.421 times
24 Tue Dec 2024	197.67	198.90	206.78	195.38	1.763 times
23 Mon Dec 2024	198.10	207.85	207.90	195.72	1.806 times
20 Fri Dec 2024	204.85	212.77	212.77	203.00	0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.9, but if it comes above 196.9, then a intra day buy could be more profitable.
If you take a sell trade below 196.9, then use 196.9 as stoploss and 185.7 as target. However if you take a buy trade in stock , then use 196.9 as stoploss and 206.24 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	186.10
Downside Target	192.74
Upside Target	198.03
Upside Target	207.90
Upside Target	208.99
Upside Target	209.00
Upside Target	220.14
Upside Target	220.90
Upside Target	224.50
Upside Target	230.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	189.95
Downside Intraday Target	186.71
Upside Intraday Target	199.21
Upside Intraday Target	205.23
Upside Intraday Target	195.97

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	193.18	199.90	202.00	192.74	0.727 times
27 Fri Dec 2024	199.57	207.85	207.90	193.00	0.79 times
20 Fri Dec 2024	204.85	211.65	224.50	203.00	1.636 times
13 Fri Dec 2024	213.52	219.44	220.90	207.45	0.732 times
06 Fri Dec 2024	217.77	209.00	220.14	205.23	1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	193.18	192.74	200.00	192.74	0.09 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.85 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.