Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Thomas Cook is 1965738

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	211.15	210.40	213.45	205.75	0.391 times
08 Thu Aug 2024	207.10	205.00	208.40	197.00	1.283 times
07 Wed Aug 2024	205.00	207.90	211.00	201.25	1.075 times
06 Tue Aug 2024	203.70	222.75	225.90	202.75	0.9 times
05 Mon Aug 2024	220.20	221.45	229.00	207.00	1.153 times
02 Fri Aug 2024	221.55	221.70	239.10	214.20	1.718 times
01 Thu Aug 2024	234.65	249.05	249.05	234.65	2.635 times
31 Wed Jul 2024	260.68	261.90	263.40	256.50	0.281 times
30 Tue Jul 2024	261.90	254.00	264.00	253.51	0.485 times
29 Mon Jul 2024	255.51	254.00	258.09	254.00	0.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.4, but if it comes above 219.4, then a intra day buy could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 196.3 as target. However if you take a buy trade in stock , then use 219.4 as stoploss and 238.72 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	165.20
Downside Target	180.00
Downside Target	193.25
Upside Target	214.20
Upside Target	222.50
Upside Target	227.70
Upside Target	234.01
Upside Target	245.29
Upside Target	249.74
Upside Target	258.50
Upside Target	258.90
Upside Target	260.75
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	195.77
Downside Intraday Target	180.38
Upside Intraday Target	227.77
Upside Intraday Target	244.38
Upside Intraday Target	212.38

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	211.15	221.45	229.00	197.00	0.901 times
02 Fri Aug 2024	221.55	254.00	264.00	214.20	3.21 times
26 Fri Jul 2024	253.11	240.20	258.50	234.01	1.095 times
19 Fri Jul 2024	240.96	252.00	258.90	238.59	0.79 times
12 Fri Jul 2024	251.84	259.08	260.75	245.29	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	211.15	249.05	249.05	197.00	1.15 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times
28 Fri Jun 2024	241.38	214.70	249.74	180.00	1.578 times
31 Fri May 2024	207.95	203.10	227.70	193.25	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.95 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.