Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Thomas Cook is 637065

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	171.65	174.35	175.00	168.10	0.961 times
03 Wed Apr 2024	172.20	170.25	175.50	169.00	1.315 times
02 Tue Apr 2024	170.10	168.45	171.10	166.00	0.866 times
01 Mon Apr 2024	167.35	168.80	170.35	165.20	0.721 times
28 Thu Mar 2024	166.00	164.55	167.70	161.00	1.649 times
27 Wed Mar 2024	161.30	162.70	163.95	161.00	0.768 times
26 Tue Mar 2024	161.10	162.85	163.45	158.50	0.742 times
22 Fri Mar 2024	160.90	156.00	164.00	154.00	1.274 times
21 Thu Mar 2024	156.35	151.90	157.90	151.80	1.129 times
20 Wed Mar 2024	150.65	148.10	152.95	144.00	0.823 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.2, but if it comes below 166.2, then a intra day sell could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 157.56 as target. However if you take a buy trade in stock , then use 166.2 as stoploss and 176.5 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.70
Downside Target	140.05
Downside Target	144.00
Downside Target	150.30
Downside Target	158.50
Downside Target	162.90
Downside Target	165.70
Downside Target	167.70
Upside Target	175.50
Upside Target	184.80
Upside Target	189.80

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	166.07
Downside Intraday Target	160.48
Upside Intraday Target	176.37
Upside Intraday Target	181.08
Downside Intraday Target	170.78

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	171.65	168.80	175.50	165.20	1.222 times
28 Thu Mar 2024	166.00	162.85	167.70	158.50	0.682 times
22 Fri Mar 2024	160.90	149.15	164.00	144.00	0.647 times
15 Fri Mar 2024	149.15	161.95	162.90	140.05	1.801 times
07 Thu Mar 2024	161.35	163.00	165.70	150.30	0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	171.65	168.80	175.50	165.20	0.192 times
28 Thu Mar 2024	166.00	166.00	167.70	140.05	0.388 times
29 Thu Feb 2024	164.00	177.20	189.80	146.30	0.612 times
31 Wed Jan 2024	172.85	137.00	184.80	136.95	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.13 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.