Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 104442

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	116.92	117.89	119.90	116.37	0.828 times
24 Thu Jul 2025	117.89	121.75	122.50	116.16	1.818 times
23 Wed Jul 2025	122.16	125.62	125.62	121.79	1.025 times
22 Tue Jul 2025	124.44	123.39	126.00	123.00	0.788 times
21 Mon Jul 2025	123.74	126.00	126.00	123.07	0.846 times
18 Fri Jul 2025	125.79	127.28	127.28	124.50	0.62 times
17 Thu Jul 2025	126.77	125.50	127.90	122.88	1.689 times
16 Wed Jul 2025	124.80	125.60	125.60	124.03	0.61 times
15 Tue Jul 2025	124.64	125.70	127.40	124.00	0.988 times
14 Mon Jul 2025	125.45	124.90	126.27	122.12	0.855 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.9, for a target of 121.7 or 124.78

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Upside Target	122.12
Upside Target	131.63
Upside Target	131.89
Upside Target	136.84
Upside Target	141.70
Upside Target	154.72
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	113.39
Downside Intraday Target	109.85
Upside Intraday Target	123.23
Upside Intraday Target	129.53
Upside Intraday Target	119.69

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	116.92	126.00	126.00	116.16	1.114 times
18 Fri Jul 2025	125.79	124.90	127.90	122.12	0.53 times
11 Fri Jul 2025	123.82	124.89	131.89	123.00	1.133 times
04 Fri Jul 2025	124.89	130.23	131.63	124.00	1.795 times
27 Fri Jun 2025	129.66	131.00	136.84	129.00	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	116.92	130.95	131.89	116.16	0.92 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.95 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.