Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 135288

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	124.44	123.39	126.00	123.00	0.609 times
21 Mon Jul 2025	123.74	126.00	126.00	123.07	0.653 times
18 Fri Jul 2025	125.79	127.28	127.28	124.50	0.479 times
17 Thu Jul 2025	126.77	125.50	127.90	122.88	1.304 times
16 Wed Jul 2025	124.80	125.60	125.60	124.03	0.471 times
15 Tue Jul 2025	124.64	125.70	127.40	124.00	0.763 times
14 Mon Jul 2025	125.45	124.90	126.27	122.12	0.66 times
11 Fri Jul 2025	123.82	123.85	125.48	123.00	0.586 times
10 Thu Jul 2025	123.89	125.44	127.20	123.10	1.182 times
09 Wed Jul 2025	124.94	129.05	130.00	124.26	1.582 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124 as stoploss in an intra day buy trade for a target of 126.62. However, stock will show a bearish move below 124.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	122.12
Upside Target	131.63
Upside Target	131.89
Upside Target	136.84
Upside Target	141.70
Upside Target	154.72
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	122.96
Downside Intraday Target	121.48
Upside Intraday Target	125.96
Upside Intraday Target	127.48
Upside Intraday Target	124.48

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	124.44	126.00	126.00	123.00	0.343 times
18 Fri Jul 2025	125.79	124.90	127.90	122.12	0.53 times
11 Fri Jul 2025	123.82	124.89	131.89	123.00	1.133 times
04 Fri Jul 2025	124.89	130.23	131.63	124.00	1.795 times
27 Fri Jun 2025	129.66	131.00	136.84	129.00	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	124.44	130.95	131.89	122.12	0.789 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.92 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.