Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 64306

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	103.29	103.20	104.42	102.00	0.584 times
12 Fri Dec 2025	103.29	103.20	104.42	102.00	0.584 times
11 Thu Dec 2025	103.34	103.89	104.89	101.51	0.578 times
10 Wed Dec 2025	102.88	105.20	105.79	102.10	0.993 times
09 Tue Dec 2025	104.51	101.90	106.90	99.11	1.745 times
08 Mon Dec 2025	101.10	105.01	105.77	100.10	1.354 times
05 Fri Dec 2025	105.79	106.05	107.04	104.21	0.631 times
04 Thu Dec 2025	106.45	104.00	106.60	104.00	0.587 times
03 Wed Dec 2025	104.25	105.41	107.34	104.00	0.711 times
02 Tue Dec 2025	105.77	106.00	108.36	103.91	1.068 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.8 as stoploss in an intra day buy trade for a target of 106.13. However, stock will show a bearish move below 102.8.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	101.15
Upside Target	103.81
Upside Target	106.90
Upside Target	112.40
Upside Target	115.95
Upside Target	118.79
Upside Target	119.30
Upside Target	123.00
Upside Target	125.00
Upside Target	125.80
Upside Target	147.00
Upside Target	148.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	99.3
Downside Intraday Target	95.31
Upside Intraday Target	107.09
Upside Intraday Target	110.89
Downside Intraday Target	103.1

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	103.29	105.01	106.90	99.11	1.23 times
05 Fri Dec 2025	105.79	109.40	112.40	103.81	0.693 times
28 Fri Nov 2025	107.86	108.51	109.80	101.15	1.643 times
21 Fri Nov 2025	108.71	119.30	119.30	108.01	0.491 times
14 Fri Nov 2025	116.96	116.00	125.00	115.95	1.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	103.29	109.40	112.40	99.11	0.421 times
28 Fri Nov 2025	107.86	124.80	125.80	101.15	0.088 times
31 Fri Oct 2025	124.22	135.50	147.00	123.00	2.131 times
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.