Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 163205

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	152.51	158.35	158.35	151.00	0.496 times
10 Mon Mar 2025	156.03	165.50	167.00	155.25	0.789 times
07 Fri Mar 2025	166.25	161.00	170.70	161.00	1.493 times
06 Thu Mar 2025	163.17	154.55	165.00	154.55	1.04 times
05 Wed Mar 2025	153.95	152.20	158.59	151.55	1.973 times
04 Tue Mar 2025	151.37	151.00	155.38	147.61	1.37 times
03 Mon Mar 2025	151.91	157.90	160.50	145.05	1.159 times
28 Fri Feb 2025	157.86	165.00	165.32	154.45	0.897 times
27 Thu Feb 2025	165.63	173.51	173.75	164.00	0.539 times
25 Tue Feb 2025	175.31	169.80	178.12	169.00	0.366 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.2, but if it comes above 155.2, then a intra day buy could be more profitable.
If you take a sell trade below 155.2, then use 155.2 as stoploss and 134.2 as target. However if you take a buy trade in stock , then use 155.2 as stoploss and 172.66 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	145.05
Downside Target	151.00
Upside Target	154.45
Upside Target	167.00
Upside Target	170.70
Upside Target	178.12
Upside Target	184.81
Upside Target	195.00
Upside Target	219.00
Upside Target	235.45
Upside Target	245.27
Upside Target	253.05
Upside Target	254.25
Upside Target	283.95
Upside Target	303.70
Upside Target	317.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	146.67
Downside Intraday Target	140.84
Upside Intraday Target	162.67
Upside Intraday Target	172.84
Upside Intraday Target	156.84

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	152.51	165.50	167.00	151.00	0.183 times
07 Fri Mar 2025	166.25	157.90	170.70	145.05	3.232 times
28 Fri Feb 2025	157.86	174.80	178.12	154.45	0.27 times
21 Fri Feb 2025	174.83	185.19	195.00	156.82	2.277 times
14 Fri Feb 2025	188.52	235.45	235.45	184.81	2.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	152.51	157.90	170.70	145.05	0.537 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times
31 Tue Dec 2024	263.55	290.00	303.70	253.05	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.96 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.