(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Themis Medicare is 42473
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 214.25 | 218.35 | 218.70 | 213.20 | 0.582 times |
07 Tue May 2024 | 216.20 | 215.00 | 219.85 | 209.90 | 1.676 times |
06 Mon May 2024 | 213.80 | 223.90 | 223.90 | 210.20 | 0.889 times |
03 Fri May 2024 | 215.10 | 218.15 | 223.05 | 212.50 | 0.497 times |
02 Thu May 2024 | 217.20 | 223.65 | 223.65 | 216.25 | 0.601 times |
30 Tue Apr 2024 | 220.70 | 228.55 | 228.85 | 219.95 | 0.718 times |
29 Mon Apr 2024 | 225.20 | 219.50 | 228.00 | 217.50 | 1.867 times |
26 Fri Apr 2024 | 216.40 | 211.30 | 219.00 | 208.65 | 1.038 times |
25 Thu Apr 2024 | 210.15 | 210.60 | 211.65 | 208.00 | 0.497 times |
24 Wed Apr 2024 | 209.50 | 214.00 | 215.95 | 208.05 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.2 or till 202. Use a stoploss of 215.22 and if the stock hits stoploss, then it can shoot up till 221.22
Share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Target | 194.00 |
Downside Target | 201.00 |
Upside Target | 219.00 |
Upside Target | 223.90 |
Upside Target | 228.85 |
Upside Target | 234.35 |
Upside Target | 235.75 |
Upside Target | 243.25 |
Upside Target | 254.00 |
Upside Target | 263.85 |
Intraday share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Intraday Target | 208.13 |
Downside Intraday Target | 202.02 |
Upside Intraday Target | 222.13 |
Upside Intraday Target | 230.02 |
Upside Intraday Target | 216.02 |
Weekly technical analysis of Themis Medicare (THEMISMED)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 214.25 | 223.90 | 223.90 | 209.90 | 0.854 times |
03 Fri May 2024 | 215.10 | 219.50 | 228.85 | 212.50 | 0.76 times |
26 Fri Apr 2024 | 216.40 | 208.50 | 219.00 | 205.00 | 1.322 times |
19 Fri Apr 2024 | 209.00 | 210.00 | 215.00 | 203.00 | 0.599 times |
12 Fri Apr 2024 | 215.60 | 232.10 | 234.35 | 214.20 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 214.25 | 223.65 | 223.90 | 209.90 | 0.173 times |
30 Tue Apr 2024 | 220.70 | 218.65 | 235.75 | 203.00 | 0.424 times |
28 Thu Mar 2024 | 218.60 | 235.00 | 263.85 | 201.00 | 0.511 times |
29 Thu Feb 2024 | 236.45 | 242.95 | 254.00 | 194.00 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.97 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.97 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.