Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Thejo Engg is 7023

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1837.40	1875.70	1891.90	1823.30	0.688 times
05 Thu Jun 2025	1868.50	1880.10	1905.00	1859.90	1.004 times
04 Wed Jun 2025	1881.10	1933.50	1933.50	1865.00	0.872 times
03 Tue Jun 2025	1914.40	1945.90	1967.00	1888.00	1.685 times
02 Mon Jun 2025	1936.70	1949.00	1960.00	1902.10	0.637 times
30 Fri May 2025	1930.50	1900.50	1940.00	1900.00	0.434 times
29 Thu May 2025	1900.50	2019.70	2027.00	1888.30	1.818 times
28 Wed May 2025	1963.90	1876.00	2020.20	1872.50	2.454 times
27 Tue May 2025	1885.90	1901.40	1908.90	1875.00	0.356 times
26 Mon May 2025	1895.10	1930.20	1955.00	1879.90	0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1861.1, but if it comes above 1861.1, then a intra day buy could be more profitable.
If you take a sell trade below 1861.1, then use 1861.1 as stoploss and 1789 as target. However if you take a buy trade in stock , then use 1861.1 as stoploss and 1921.28 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1446.00
Downside Target	1539.05
Downside Target	1731.40
Downside Target	1801.10
Upside Target	1967.00
Upside Target	1976.80
Upside Target	1980.90
Upside Target	2027.00
Upside Target	2100.00
Upside Target	2129.00

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1784.8
Downside Intraday Target	1732.2
Upside Intraday Target	1928.5
Upside Intraday Target	2019.6
Upside Intraday Target	1875.9

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1837.40	1949.00	1967.00	1823.30	0.902 times
30 Fri May 2025	1930.50	1930.20	2027.00	1872.50	1.331 times
23 Fri May 2025	1930.30	2095.10	2100.00	1892.90	0.306 times
16 Fri May 2025	2078.50	1874.00	2129.00	1801.10	4.215 times
09 Fri May 2025	1770.80	1766.00	1849.00	1731.40	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1837.40	1949.00	1967.00	1823.30	0.18 times
30 Fri May 2025	1930.50	1736.50	2129.00	1731.40	1.57 times
30 Wed Apr 2025	1789.10	1765.60	1976.80	1446.00	0.436 times
28 Fri Mar 2025	1761.70	1640.00	1980.90	1539.05	2.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thejo Engg in short term but the sell signal is initial and weak.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1911.71 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.