Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Thejo Engg is 6557

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1881.10	1933.50	1933.50	1865.00	0.934 times
03 Tue Jun 2025	1914.40	1945.90	1967.00	1888.00	1.805 times
02 Mon Jun 2025	1936.70	1949.00	1960.00	1902.10	0.682 times
30 Fri May 2025	1930.50	1900.50	1940.00	1900.00	0.464 times
29 Thu May 2025	1900.50	2019.70	2027.00	1888.30	1.947 times
28 Wed May 2025	1963.90	1876.00	2020.20	1872.50	2.628 times
27 Tue May 2025	1885.90	1901.40	1908.90	1875.00	0.381 times
26 Mon May 2025	1895.10	1930.20	1955.00	1879.90	0.382 times
23 Fri May 2025	1930.30	1947.70	1950.00	1906.40	0.411 times
22 Thu May 2025	1918.90	1922.50	1941.80	1892.90	0.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 1843.2 or till 1758.1. Use a stoploss of 1914.17 and if the stock hits stoploss, then it can shoot up till 1985.1

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1446.00
Downside Target	1539.05
Downside Target	1731.40
Downside Target	1801.10
Downside Target	1849.00
Upside Target	1967.00
Upside Target	1976.80
Upside Target	1980.90
Upside Target	2027.00
Upside Target	2100.00
Upside Target	2129.00

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1841.73
Downside Intraday Target	1802.37
Upside Intraday Target	1943.73
Upside Intraday Target	2006.37
Upside Intraday Target	1904.37

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1881.10	1949.00	1967.00	1865.00	0.589 times
30 Fri May 2025	1930.50	1930.20	2027.00	1872.50	1.331 times
23 Fri May 2025	1930.30	2095.10	2100.00	1892.90	0.306 times
16 Fri May 2025	2078.50	1874.00	2129.00	1801.10	4.215 times
09 Fri May 2025	1770.80	1766.00	1849.00	1731.40	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1881.10	1949.00	1967.00	1865.00	0.118 times
30 Fri May 2025	1930.50	1736.50	2129.00	1731.40	1.57 times
30 Wed Apr 2025	1789.10	1765.60	1976.80	1446.00	0.436 times
28 Fri Mar 2025	1761.70	1640.00	1980.90	1539.05	2.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thejo Engg in short term but the sell signal is initial and weak.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1922.81 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.