Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Invest Trust is 32123

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 150.88 149.17 151.08 147.31 1.19 times
14 Wed May 2025 148.34 149.35 151.00 147.51 0.422 times
13 Tue May 2025 148.12 151.45 152.00 147.01 0.241 times
12 Mon May 2025 150.43 153.00 157.93 149.10 1.907 times
09 Fri May 2025 145.74 142.03 151.00 141.99 0.694 times
08 Thu May 2025 147.70 149.81 152.69 146.50 0.351 times
07 Wed May 2025 147.04 153.95 157.00 145.11 1.515 times
06 Tue May 2025 153.60 159.90 164.35 151.05 3.64 times
05 Mon May 2025 151.08 137.01 151.08 137.01 0.858 times
02 Fri May 2025 137.35 140.25 140.25 136.21 0.127 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.6 as stoploss in an intra day sell trade for a target of 147.77. However, stock will show a bullish move above 153.6.

Share price targets for Invest Trust (THEINVEST)

Target Type Value
Downside Target 111.15
Downside Target 115.00
Downside Target 124.49
Downside Target 135.00
Downside Target 145.00
Upside Target 152.02
Upside Target 157.93
Upside Target 164.35
Upside Target 165.00
Upside Target 171.65
Upside Target 192.33
Upside Target 200.00

Intraday share price targets for Invest Trust (THEINVEST)

Target Type Value
Downside Intraday Target 145.95
Downside Intraday Target 141.02
Upside Intraday Target 156.87
Upside Intraday Target 162.86
Upside Intraday Target 151.94

Weekly technical analysis of Invest Trust (THEINVEST)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 150.88 153.00 157.93 147.01 0.533 times
09 Fri May 2025 145.74 137.01 164.35 137.01 7.144 times
02 Fri May 2025 137.35 144.43 145.00 136.21 0.355 times
25 Fri Apr 2025 139.95 159.44 159.44 138.60 0.098 times
17 Thu Apr 2025 154.58 124.63 171.65 124.49 14.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 150.88 140.25 164.35 136.21 0.305 times
30 Wed Apr 2025 138.10 120.53 171.65 111.15 2.195 times
28 Fri Mar 2025 120.53 135.01 152.02 115.00 0.658 times
28 Fri Feb 2025 135.76 171.53 192.33 135.00 2.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Invest Trust (THEINVEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Invest Trust (THEINVEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Invest Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme