Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Invest Trust is 24202

Date Daily Closing Price Open High Low Volume
07 Wed May 2025 147.04 153.95 157.00 145.11 2.011 times
06 Tue May 2025 153.60 159.90 164.35 151.05 4.831 times
05 Mon May 2025 151.08 137.01 151.08 137.01 1.138 times
02 Fri May 2025 137.35 140.25 140.25 136.21 0.168 times
30 Wed Apr 2025 138.10 140.01 141.12 138.00 0.325 times
29 Tue Apr 2025 141.45 141.37 143.42 140.30 0.273 times
28 Mon Apr 2025 140.29 144.43 145.00 139.01 0.545 times
25 Fri Apr 2025 139.95 150.03 150.03 138.60 0.828 times
24 Thu Apr 2025 148.15 150.79 151.00 146.05 0.412 times
23 Wed Apr 2025 149.33 150.16 152.36 145.00 0.939 times

Stock of Invest Trust (THEINVEST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.9 as stoploss in an intra day sell trade for a target of 140.15. However, stock will show a bullish move above 153.9.

Share price targets for Invest Trust (THEINVEST)

Target Type Value
Downside Target 111.15
Downside Target 115.00
Downside Target 124.49
Downside Target 135.00
Downside Target 145.00
Upside Target 152.02
Upside Target 159.44
Upside Target 164.35
Upside Target 165.00
Upside Target 171.65
Upside Target 192.33
Upside Target 200.00

Intraday share price targets for Invest Trust (THEINVEST)

Target Type Value
Downside Intraday Target 134.58
Downside Intraday Target 122.13
Upside Intraday Target 161.92
Upside Intraday Target 176.81
Upside Intraday Target 149.47

Weekly technical analysis of Invest Trust (THEINVEST)

Date Weekly Closing Price Open High Low Volume
07 Wed May 2025 147.04 137.01 164.35 137.01 6.086 times
02 Fri May 2025 137.35 144.43 145.00 136.21 0.355 times
25 Fri Apr 2025 139.95 159.44 159.44 138.60 0.098 times
17 Thu Apr 2025 154.58 124.63 171.65 124.49 14.067 times
11 Fri Apr 2025 121.11 120.00 124.65 111.15 1.054 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date Monthly Closing Price Open High Low Volume
07 Wed May 2025 147.04 140.25 164.35 136.21 0.171 times
30 Wed Apr 2025 138.10 120.53 171.65 111.15 2.195 times
28 Fri Mar 2025 120.53 135.01 152.02 115.00 0.658 times
28 Fri Feb 2025 135.76 171.53 192.33 135.00 2.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.07 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.07 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Invest Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme