Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 29136

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2021.80	2046.00	2058.80	2016.00	0.513 times
09 Thu Oct 2025	2031.30	2080.00	2132.90	2021.20	1.132 times
08 Wed Oct 2025	2085.20	2010.00	2099.90	2003.10	1.076 times
07 Tue Oct 2025	2016.30	2065.00	2074.50	2001.20	0.962 times
06 Mon Oct 2025	2078.30	2081.70	2108.80	2065.20	0.534 times
03 Fri Oct 2025	2087.30	2050.00	2100.00	2027.30	0.836 times
01 Wed Oct 2025	2028.40	2014.90	2054.20	1985.00	0.845 times
30 Tue Sep 2025	2013.50	2004.70	2030.00	1992.20	0.374 times
29 Mon Sep 2025	1996.70	2002.00	2064.00	1948.00	1.063 times
26 Fri Sep 2025	2016.30	2060.10	2064.00	2006.00	0.55 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2021.3 as stoploss in an intra day buy trade for a target of 2083.97. However, stock will show a bearish move below 2021.3.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1823.70
Downside Target	1877.90
Downside Target	1948.00
Upside Target	2100.00
Upside Target	2132.90
Upside Target	2134.60
Upside Target	2169.70
Upside Target	2210.00
Upside Target	2238.40
Upside Target	2283.60
Upside Target	2289.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1971.03
Downside Intraday Target	1920.27
Upside Intraday Target	2102.73
Upside Intraday Target	2183.67
Upside Intraday Target	2051.97

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2021.80	2081.70	2132.90	2001.20	1.352 times
03 Fri Oct 2025	2087.30	2002.00	2100.00	1948.00	0.449 times
26 Fri Sep 2025	2016.30	2160.00	2169.70	2006.00	1.955 times
19 Fri Sep 2025	2154.50	2195.00	2210.00	2125.90	0.741 times
12 Fri Sep 2025	2186.90	2206.00	2238.40	2134.60	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2021.80	2014.90	2132.90	1985.00	0.26 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term and the sell signal is strong.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2038.46 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.