Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 30151

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2085.20	2010.00	2099.90	2003.10	1.04 times
07 Tue Oct 2025	2016.30	2065.00	2074.50	2001.20	0.93 times
06 Mon Oct 2025	2078.30	2081.70	2108.80	2065.20	0.516 times
03 Fri Oct 2025	2087.30	2050.00	2100.00	2027.30	0.808 times
01 Wed Oct 2025	2028.40	2014.90	2054.20	1985.00	0.817 times
30 Tue Sep 2025	2013.50	2004.70	2030.00	1992.20	0.362 times
29 Mon Sep 2025	1996.70	2002.00	2064.00	1948.00	1.028 times
26 Fri Sep 2025	2016.30	2060.10	2064.00	2006.00	0.532 times
25 Thu Sep 2025	2064.10	2053.60	2070.00	2040.50	2.538 times
24 Wed Sep 2025	2053.60	2054.70	2074.90	2042.10	1.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 2033.7 or till 1956. Use a stoploss of 2098.49 and if the stock hits stoploss, then it can shoot up till 2163.25

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1823.70
Downside Target	1877.90
Downside Target	1948.00
Upside Target	2100.00
Upside Target	2125.90
Upside Target	2134.60
Upside Target	2169.70
Upside Target	2210.00
Upside Target	2238.40
Upside Target	2283.60
Upside Target	2289.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	2021.33
Downside Intraday Target	1957.47
Upside Intraday Target	2128.93
Upside Intraday Target	2172.67
Downside Intraday Target	2065.07

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2085.20	2081.70	2108.80	2001.20	0.825 times
03 Fri Oct 2025	2087.30	2002.00	2100.00	1948.00	0.449 times
26 Fri Sep 2025	2016.30	2160.00	2169.70	2006.00	1.955 times
19 Fri Sep 2025	2154.50	2195.00	2210.00	2125.90	0.741 times
12 Fri Sep 2025	2186.90	2206.00	2238.40	2134.60	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	2085.20	2014.90	2108.80	1985.00	0.187 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2048.95 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.