Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 27770

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	2186.40	2168.70	2190.00	2140.50	1.018 times
16 Tue Sep 2025	2147.20	2179.00	2188.00	2125.90	0.814 times
15 Mon Sep 2025	2170.30	2195.00	2202.80	2163.40	0.595 times
12 Fri Sep 2025	2186.90	2151.90	2195.10	2134.60	0.969 times
11 Thu Sep 2025	2151.90	2192.00	2206.00	2144.30	0.719 times
10 Wed Sep 2025	2191.70	2230.00	2230.00	2181.00	0.869 times
09 Tue Sep 2025	2225.20	2182.00	2238.40	2176.00	1.501 times
08 Mon Sep 2025	2181.60	2206.00	2226.30	2164.10	0.973 times
05 Fri Sep 2025	2195.90	2190.10	2218.90	2171.90	0.638 times
04 Thu Sep 2025	2192.10	2230.00	2230.00	2181.50	0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 2141.1 or till 2083.9. Use a stoploss of 2188.83 and if the stock hits stoploss, then it can shoot up till 2236.54

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1800.10
Downside Target	1877.90
Downside Target	1961.30
Downside Target	2101.50
Downside Target	2174.00
Upside Target	2202.80
Upside Target	2238.40
Upside Target	2283.60
Upside Target	2289.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	2140.6
Downside Intraday Target	2094.8
Upside Intraday Target	2217.5
Upside Intraday Target	2248.6
Downside Intraday Target	2171.7

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	2186.40	2195.00	2202.80	2125.90	0.482 times
12 Fri Sep 2025	2186.90	2206.00	2238.40	2134.60	0.8 times
05 Fri Sep 2025	2195.90	2255.00	2289.00	2171.90	0.553 times
29 Fri Aug 2025	2255.40	2115.60	2283.60	2101.50	1.115 times
22 Fri Aug 2025	2115.60	2005.00	2174.00	1990.20	2.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	2186.40	2255.00	2289.00	2125.90	0.399 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term but the sell signal is initial and weak.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2186.78 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.