Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 39946

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	2186.90	2151.90	2195.10	2134.60	0.674 times
11 Thu Sep 2025	2151.90	2192.00	2206.00	2144.30	0.5 times
10 Wed Sep 2025	2191.70	2230.00	2230.00	2181.00	0.604 times
09 Tue Sep 2025	2225.20	2182.00	2238.40	2176.00	1.043 times
08 Mon Sep 2025	2181.60	2206.00	2226.30	2164.10	0.676 times
05 Fri Sep 2025	2195.90	2190.10	2218.90	2171.90	0.443 times
04 Thu Sep 2025	2192.10	2230.00	2230.00	2181.50	0.609 times
03 Wed Sep 2025	2229.70	2278.00	2287.00	2185.00	1.422 times
02 Tue Sep 2025	2258.50	2240.00	2283.90	2229.80	0.848 times
01 Mon Sep 2025	2242.20	2255.00	2289.00	2235.00	1.048 times

My analysis of stock is bullish for shortterm, and stock might move up till 2245 or till 2340.7. Use a stoploss of 2165.33 and if this stock hits its stoploss, then it can fall down till 2085.63

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1800.10
Downside Target	1877.90
Downside Target	1945.00
Downside Target	2101.50
Downside Target	2171.90
Downside Target	2174.00
Upside Target	2238.40
Upside Target	2283.60
Upside Target	2289.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	2134.87
Downside Intraday Target	2082.83
Upside Intraday Target	2238.67
Upside Intraday Target	2290.43
Downside Intraday Target	2186.63

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	2186.90	2206.00	2238.40	2134.60	0.8 times
05 Fri Sep 2025	2195.90	2255.00	2289.00	2171.90	0.553 times
29 Fri Aug 2025	2255.40	2115.60	2283.60	2101.50	1.115 times
22 Fri Aug 2025	2115.60	2005.00	2174.00	1990.20	2.645 times
14 Thu Aug 2025	2003.80	1975.00	2027.50	1945.00	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	2186.90	2255.00	2289.00	2134.60	0.329 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term but the sell signal is initial and weak.

Thangamayil Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2213.39 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.