Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 62709

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	2229.70	2278.00	2287.00	2185.00	0.906 times
02 Tue Sep 2025	2258.50	2240.00	2283.90	2229.80	0.54 times
01 Mon Sep 2025	2242.20	2255.00	2289.00	2235.00	0.667 times
29 Fri Aug 2025	2255.40	2241.10	2283.60	2155.10	1.787 times
28 Thu Aug 2025	2241.10	2226.40	2273.00	2225.00	0.817 times
26 Tue Aug 2025	2224.00	2167.00	2270.00	2167.00	1.722 times
25 Mon Aug 2025	2181.40	2115.60	2190.00	2101.50	0.712 times
22 Fri Aug 2025	2115.60	2113.00	2174.00	2101.20	0.674 times
21 Thu Aug 2025	2127.70	2071.80	2149.70	2058.90	1.325 times
20 Wed Aug 2025	2071.80	2016.70	2080.00	1990.20	0.807 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2205.7, but if it comes below 2205.7, then a intra day sell could be more profitable.
If you take a sell trade below 2205.7, then use 2205.7 as stoploss and 2084.63 as target. However if you take a buy trade in stock , then use 2205.7 as stoploss and 2351.1 as target.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1800.10
Downside Target	1877.90
Downside Target	1945.00
Downside Target	2101.50
Downside Target	2174.00
Downside Target	2185.00
Upside Target	2283.60
Upside Target	2289.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	2180.13
Downside Intraday Target	2130.57
Upside Intraday Target	2284.13
Upside Intraday Target	2338.57
Upside Intraday Target	2234.57

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	2229.70	2255.00	2289.00	2185.00	0.419 times
29 Fri Aug 2025	2255.40	2115.60	2283.60	2101.50	1.115 times
22 Fri Aug 2025	2115.60	2005.00	2174.00	1990.20	2.645 times
14 Thu Aug 2025	2003.80	1975.00	2027.50	1945.00	0.516 times
08 Fri Aug 2025	1974.40	1910.40	1995.00	1890.00	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	2229.70	2255.00	2289.00	2185.00	0.139 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2199.12 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.