Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Texmo Pipes is 55559

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	62.70	63.19	64.45	61.34	0.853 times
08 Tue Jul 2025	63.21	62.73	64.64	62.16	0.916 times
07 Mon Jul 2025	62.93	64.00	64.65	62.73	0.734 times
04 Fri Jul 2025	63.75	64.00	64.95	62.10	1.185 times
03 Thu Jul 2025	62.95	63.50	64.35	62.72	0.664 times
02 Wed Jul 2025	64.00	64.10	65.00	62.82	1.029 times
01 Tue Jul 2025	64.33	64.90	66.70	64.01	1.848 times
30 Mon Jun 2025	64.08	64.23	64.85	63.51	0.955 times
27 Fri Jun 2025	64.23	64.99	65.35	64.00	0.655 times
26 Thu Jun 2025	64.77	64.25	66.59	63.91	1.397 times

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	44.50
Downside Target	46.83
Downside Target	53.31
Downside Target	59.65
Downside Target	61.08
Upside Target	66.59
Upside Target	66.70
Upside Target	67.49
Upside Target	68.50

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	61.14
Downside Intraday Target	59.59
Upside Intraday Target	64.45
Upside Intraday Target	66.21
Upside Intraday Target	62.9

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	62.70	64.00	64.65	61.34	0.441 times
04 Fri Jul 2025	63.75	64.23	66.70	62.10	1.202 times
27 Fri Jun 2025	64.23	62.00	66.59	61.08	0.561 times
20 Fri Jun 2025	62.57	65.15	67.49	61.56	0.954 times
13 Fri Jun 2025	64.50	65.40	68.50	63.31	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	62.70	64.90	66.70	61.34	0.196 times
30 Mon Jun 2025	64.08	62.88	68.50	61.08	1.475 times
30 Fri May 2025	61.82	57.05	64.40	53.31	0.372 times
30 Wed Apr 2025	57.50	49.55	68.50	44.50	1.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texmo Pipes in short term but the sell signal is initial and weak.

Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmo Pipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.83 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.