Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Texmo Pipes is 56305

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	64.00	64.10	65.00	62.82	1.015 times
01 Tue Jul 2025	64.33	64.90	66.70	64.01	1.823 times
30 Mon Jun 2025	64.08	64.23	64.85	63.51	0.943 times
27 Fri Jun 2025	64.23	64.99	65.35	64.00	0.646 times
26 Thu Jun 2025	64.77	64.25	66.59	63.91	1.379 times
25 Wed Jun 2025	63.89	64.50	64.51	63.45	0.608 times
24 Tue Jun 2025	63.39	62.98	65.23	62.06	1.338 times
23 Mon Jun 2025	61.74	62.00	62.04	61.08	0.692 times
20 Fri Jun 2025	62.57	61.60	63.23	61.60	0.439 times
19 Thu Jun 2025	61.90	64.15	65.01	61.56	1.315 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.2 or till 61.9. Use a stoploss of 64.18 and if the stock hits stoploss, then it can shoot up till 65.2

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	44.50
Downside Target	46.83
Downside Target	53.31
Downside Target	59.65
Downside Target	61.08
Downside Target	62.82
Upside Target	66.59
Upside Target	66.70
Upside Target	67.49
Upside Target	67.70
Upside Target	68.50

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	62.31
Downside Intraday Target	60.63
Upside Intraday Target	66.19
Upside Intraday Target	68.39
Upside Intraday Target	64.51

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	64.00	64.23	66.70	62.82	0.811 times
27 Fri Jun 2025	64.23	62.00	66.59	61.08	0.561 times
20 Fri Jun 2025	62.57	65.15	67.49	61.56	0.954 times
13 Fri Jun 2025	64.50	65.40	68.50	63.31	0.634 times
06 Fri Jun 2025	64.84	62.88	67.70	61.28	1.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	64.00	64.90	66.70	62.82	0.078 times
30 Mon Jun 2025	64.08	62.88	68.50	61.08	1.475 times
30 Fri May 2025	61.82	57.05	64.40	53.31	0.372 times
30 Wed Apr 2025	57.50	49.55	68.50	44.50	1.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texmo Pipes in short term but the sell signal is initial and weak.

Texmo Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texmo Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.61 and Texmo Pipes (TEXMOPIPES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.