Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Tega Industries is 102009

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1925.30	1913.90	1935.00	1904.70	1.618 times
19 Wed Nov 2025	1912.80	1920.90	1932.30	1908.70	0.319 times
18 Tue Nov 2025	1918.70	1940.30	1944.80	1911.10	0.369 times
17 Mon Nov 2025	1940.60	1957.00	1966.10	1935.70	0.389 times
14 Fri Nov 2025	1935.60	1983.20	1996.90	1922.10	1.893 times
13 Thu Nov 2025	1964.60	1959.90	1975.00	1941.00	1.144 times
12 Wed Nov 2025	1957.20	1918.90	1974.00	1913.30	1.001 times
11 Tue Nov 2025	1925.10	1951.00	1951.00	1911.80	0.433 times
10 Mon Nov 2025	1935.50	1907.00	1969.50	1901.00	1.951 times
07 Fri Nov 2025	1906.20	1910.30	1910.60	1869.30	0.891 times

My analysis of stock is bearish for shortterm, and stock might move down till 1906.5 or till 1882.7. Use a stoploss of 1926.37 and if the stock hits stoploss, then it can shoot up till 1946.24

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1540.00
Downside Target	1776.70
Downside Target	1842.30
Upside Target	1950.00
Upside Target	1962.00
Upside Target	1966.10
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2010.10
Upside Target	2125.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1897.97
Downside Intraday Target	1870.63
Upside Intraday Target	1959.37
Upside Intraday Target	1993.43
Upside Intraday Target	1932.03

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1925.30	1957.00	1966.10	1904.70	0.42 times
14 Fri Nov 2025	1935.60	1907.00	1996.90	1901.00	1.629 times
07 Fri Nov 2025	1906.20	1939.10	1962.00	1869.30	0.811 times
31 Fri Oct 2025	1939.10	1881.00	1950.00	1880.00	0.944 times
24 Fri Oct 2025	1885.10	1889.00	1945.00	1861.10	0.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1925.30	1939.10	1996.90	1869.30	0.461 times
31 Fri Oct 2025	1939.10	1904.00	2000.00	1842.30	0.174 times
30 Tue Sep 2025	1891.10	1874.60	2125.00	1851.00	5.538 times
29 Fri Aug 2025	1846.90	1898.00	1929.60	1776.70	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tega Industries in short term but the sell signal is initial and weak.

Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tega Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tega Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1935.16 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.