Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

10 day averaged volume of Tega Industries is 109706

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1918.70	1940.30	1944.80	1911.10	0.343 times
17 Mon Nov 2025	1940.60	1957.00	1966.10	1935.70	0.362 times
14 Fri Nov 2025	1935.60	1983.20	1996.90	1922.10	1.76 times
13 Thu Nov 2025	1964.60	1959.90	1975.00	1941.00	1.064 times
12 Wed Nov 2025	1957.20	1918.90	1974.00	1913.30	0.931 times
11 Tue Nov 2025	1925.10	1951.00	1951.00	1911.80	0.403 times
10 Mon Nov 2025	1935.50	1907.00	1969.50	1901.00	1.814 times
07 Fri Nov 2025	1906.20	1910.30	1910.60	1869.30	0.829 times
06 Thu Nov 2025	1909.80	1960.00	1960.00	1891.00	1.496 times
04 Tue Nov 2025	1944.70	1962.00	1962.00	1924.00	0.541 times

My analysis of stock is bearish for shortterm, and stock might move down till 1906.9 or till 1883.1. Use a stoploss of 1926.63 and if the stock hits stoploss, then it can shoot up till 1946.41

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1540.00
Downside Target	1776.70
Downside Target	1842.30
Upside Target	1950.00
Upside Target	1962.00
Upside Target	1966.10
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2010.10
Upside Target	2125.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1897.83
Downside Intraday Target	1876.97
Upside Intraday Target	1952.83
Upside Intraday Target	1986.97
Upside Intraday Target	1931.97

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1918.70	1957.00	1966.10	1911.10	0.118 times
14 Fri Nov 2025	1935.60	1907.00	1996.90	1901.00	1.629 times
07 Fri Nov 2025	1906.20	1939.10	1962.00	1869.30	0.811 times
31 Fri Oct 2025	1939.10	1881.00	1950.00	1880.00	0.944 times
24 Fri Oct 2025	1885.10	1889.00	1945.00	1861.10	0.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1918.70	1939.10	1996.90	1869.30	0.392 times
31 Fri Oct 2025	1939.10	1904.00	2000.00	1842.30	0.174 times
30 Tue Sep 2025	1891.10	1874.60	2125.00	1851.00	5.538 times
29 Fri Aug 2025	1846.90	1898.00	1929.60	1776.70	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tega Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tega Industries in short term and the buy signal is strong.

Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tega Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1933.98 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.