(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets
Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)
10 day averaged volume of Tega Industries is 1140594
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 2015.10 | 2029.00 | 2053.00 | 2005.10 | 0.423 times |
18 Thu Sep 2025 | 2021.90 | 2095.00 | 2103.30 | 2010.00 | 1.608 times |
17 Wed Sep 2025 | 2108.90 | 2085.00 | 2125.00 | 2075.00 | 0.839 times |
16 Tue Sep 2025 | 2069.50 | 2084.90 | 2098.30 | 2051.10 | 0.575 times |
15 Mon Sep 2025 | 2069.20 | 2040.00 | 2075.00 | 2025.10 | 1.1 times |
12 Fri Sep 2025 | 2016.10 | 2041.00 | 2060.00 | 1917.70 | 2.669 times |
11 Thu Sep 2025 | 2037.70 | 2080.00 | 2110.00 | 1997.40 | 1.492 times |
10 Wed Sep 2025 | 2081.70 | 2107.90 | 2112.90 | 2055.00 | 0.351 times |
09 Tue Sep 2025 | 2094.10 | 2054.90 | 2107.90 | 2054.90 | 0.391 times |
08 Mon Sep 2025 | 2048.30 | 2090.00 | 2098.00 | 2039.80 | 0.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2079.2 or till 2187.9. Use a stoploss of 1988.59 and if this stock hits its stoploss, then it can fall down till 1898.02
Share price targets for Tega Industries (TEGA)
Target Type | Value |
Downside Target | 1240.00 |
Downside Target | 1467.00 |
Downside Target | 1540.00 |
Downside Target | 1648.00 |
Downside Target | 1776.70 |
Downside Target | 1851.00 |
Downside Target | 1901.00 |
Downside Target | 2005.10 |
Downside Target | 2010.10 |
Upside Target | 2080.00 |
Upside Target | 2112.90 |
Upside Target | 2125.00 |
Intraday share price targets for Tega Industries (TEGA)
Target Type | Value |
Downside Intraday Target | 1971.8 |
Downside Intraday Target | 1928.5 |
Upside Intraday Target | 2091.7 |
Upside Intraday Target | 2168.3 |
Upside Intraday Target | 2048.4 |
Weekly technical analysis of Tega Industries (TEGA)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 2015.10 | 2040.00 | 2125.00 | 2005.10 | 0.864 times |
12 Fri Sep 2025 | 2016.10 | 2090.00 | 2112.90 | 1917.70 | 2.053 times |
05 Fri Sep 2025 | 2064.20 | 1874.60 | 2080.00 | 1851.00 | 4.929 times |
29 Fri Aug 2025 | 1846.90 | 1879.30 | 1914.00 | 1785.00 | 0.774 times |
22 Fri Aug 2025 | 1874.50 | 1866.00 | 1901.00 | 1776.70 | 1.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tega Industries (TEGA)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 2015.10 | 1874.60 | 2125.00 | 1851.00 | 4.709 times |
29 Fri Aug 2025 | 1846.90 | 1898.00 | 1929.60 | 1776.70 | 0.367 times |
31 Thu Jul 2025 | 1906.00 | 1576.90 | 2010.10 | 1540.00 | 10.849 times |
30 Mon Jun 2025 | 1557.70 | 1640.10 | 1648.00 | 1467.00 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tega Industries (TEGA)
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tega Industries in short term but the sell signal is initial and weak.
Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2043.96 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.
Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tega Industries in short term but the sell signal is initial and weak.
Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2043.96 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.
Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tega Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.