Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Tbo Tek is 232564

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1415.50	1443.20	1444.90	1400.00	0.811 times
02 Wed Jul 2025	1443.20	1457.90	1457.90	1422.20	0.399 times
01 Tue Jul 2025	1447.60	1399.00	1454.00	1375.40	1.351 times
30 Mon Jun 2025	1399.70	1408.00	1508.00	1386.20	5.469 times
27 Fri Jun 2025	1392.10	1333.00	1402.00	1318.70	0.868 times
26 Thu Jun 2025	1322.00	1314.00	1329.00	1294.20	0.282 times
25 Wed Jun 2025	1301.20	1293.00	1310.00	1272.10	0.364 times
24 Tue Jun 2025	1273.00	1274.00	1280.00	1255.00	0.325 times
23 Mon Jun 2025	1254.80	1260.70	1267.90	1246.90	0.214 times
20 Fri Jun 2025	1260.70	1259.00	1277.00	1246.20	0.311 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1386.7, but if it comes below 1386.7, then a intra day sell could be more profitable.
If you take a sell trade below 1386.7, then use 1386.7 as stoploss and 1326.13 as target. However if you take a buy trade in stock , then use 1386.7 as stoploss and 1459.4 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	996.00
Downside Target	1036.40
Downside Target	1138.05
Downside Target	1215.85
Downside Target	1246.20
Downside Target	1302.00
Downside Target	1375.40
Downside Target	1390.00
Downside Target	1402.00
Downside Target	1408.30
Upside Target	1457.90
Upside Target	1508.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1357.93
Downside Intraday Target	1300.37
Upside Intraday Target	1490.53
Upside Intraday Target	1565.57
Upside Intraday Target	1432.97

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1415.50	1408.00	1508.00	1375.40	3.912 times
27 Fri Jun 2025	1392.10	1260.70	1402.00	1246.90	1.41 times
20 Fri Jun 2025	1260.70	1292.00	1302.00	1246.20	0.37 times
13 Fri Jun 2025	1286.90	1339.40	1408.30	1270.10	0.78 times
06 Fri Jun 2025	1325.30	1304.60	1387.00	1269.50	0.99 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1415.50	1399.00	1457.90	1375.40	0.143 times
30 Mon Jun 2025	1399.70	1304.60	1508.00	1246.20	0.48 times
30 Fri May 2025	1304.70	1112.00	1376.00	1036.40	1.335 times
30 Wed Apr 2025	1123.30	1199.00	1215.85	996.00	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.54 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.