(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets
Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Tbo Tek is 59508
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 1812.50 | 1794.30 | 1829.95 | 1767.05 | 0.386 times |
30 Mon Sep 2024 | 1794.30 | 1845.00 | 1850.00 | 1781.00 | 0.724 times |
27 Fri Sep 2024 | 1847.15 | 1759.00 | 1890.00 | 1749.15 | 1.898 times |
26 Thu Sep 2024 | 1750.40 | 1732.00 | 1760.00 | 1732.00 | 0.215 times |
25 Wed Sep 2024 | 1749.50 | 1748.40 | 1769.25 | 1741.40 | 0.378 times |
24 Tue Sep 2024 | 1748.40 | 1735.00 | 1757.35 | 1731.60 | 0.266 times |
23 Mon Sep 2024 | 1749.40 | 1775.00 | 1787.55 | 1736.75 | 0.585 times |
20 Fri Sep 2024 | 1752.55 | 1801.00 | 1814.00 | 1741.15 | 0.819 times |
19 Thu Sep 2024 | 1731.60 | 1797.00 | 1814.00 | 1720.00 | 3.464 times |
18 Wed Sep 2024 | 1777.45 | 1790.00 | 1807.70 | 1746.00 | 0.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1836.1 as stoploss in an intra day sell trade for a target of 1787.71. However, stock will show a bullish move above 1836.1.
Share price targets for Tbo Tek (TBOTEK)
Target Type | Value |
Downside Target | 1231.65 |
Downside Target | 1555.05 |
Downside Target | 1676.10 |
Downside Target | 1720.00 |
Upside Target | 1814.70 |
Upside Target | 1854.90 |
Upside Target | 1866.00 |
Upside Target | 1890.00 |
Upside Target | 1933.00 |
Upside Target | 1938.45 |
Upside Target | 2001.00 |
Intraday share price targets for Tbo Tek (TBOTEK)
Target Type | Value |
Downside Intraday Target | 1769.7 |
Downside Intraday Target | 1726.9 |
Upside Intraday Target | 1852.65 |
Upside Intraday Target | 1892.8 |
Downside Intraday Target | 1809.85 |
Weekly technical analysis of Tbo Tek (TBOTEK)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 1812.50 | 1845.00 | 1850.00 | 1767.05 | 0.332 times |
27 Fri Sep 2024 | 1847.15 | 1775.00 | 1890.00 | 1731.60 | 0.534 times |
20 Fri Sep 2024 | 1752.55 | 1808.45 | 1814.70 | 1720.00 | 1.474 times |
13 Fri Sep 2024 | 1794.95 | 1849.95 | 1854.90 | 1730.00 | 0.665 times |
06 Fri Sep 2024 | 1837.50 | 1807.10 | 2001.00 | 1753.05 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbo Tek (TBOTEK)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 1812.50 | 1794.30 | 1829.95 | 1767.05 | 0.018 times |
30 Mon Sep 2024 | 1794.30 | 1807.10 | 2001.00 | 1720.00 | 0.581 times |
30 Fri Aug 2024 | 1771.70 | 1846.00 | 1866.00 | 1555.05 | 1.064 times |
31 Wed Jul 2024 | 1836.25 | 1891.10 | 1938.45 | 1676.10 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbo Tek (TBOTEK)
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.87 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.87 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.