Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Tasty Bite is 1443

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	8527.50	8615.00	8844.00	8499.50	1.867 times
11 Tue Nov 2025	8601.50	8860.00	8860.50	8556.00	2.475 times
10 Mon Nov 2025	8996.00	8820.00	9100.00	8368.00	1.09 times
07 Fri Nov 2025	8848.00	8810.00	9020.50	8781.00	0.707 times
06 Thu Nov 2025	8857.50	9050.00	9050.00	8810.00	0.358 times
04 Tue Nov 2025	8928.50	8959.00	9083.50	8900.00	0.678 times
03 Mon Nov 2025	8940.00	9100.50	9100.50	8915.00	0.324 times
31 Fri Oct 2025	8964.50	8977.50	9050.00	8949.50	0.464 times
30 Thu Oct 2025	8974.00	9145.00	9145.00	8928.00	0.593 times
29 Wed Oct 2025	9008.50	8978.50	9138.50	8978.50	0.326 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8594.1, for a target of 8775.3 or 8926.3

Share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Target	8368.00
Upside Target	8681.00
Upside Target	9240.00
Upside Target	9319.00
Upside Target	9320.00
Upside Target	9482.00
Upside Target	10100.00
Upside Target	10700.00
Upside Target	11899.00
Upside Target	11958.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Intraday Target	8230.33
Downside Intraday Target	7933.17
Upside Intraday Target	8962.33
Upside Intraday Target	9397.17
Upside Intraday Target	8665.17

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	8527.50	8820.00	9100.00	8368.00	2.628 times
07 Fri Nov 2025	8848.00	9100.50	9100.50	8781.00	0.43 times
31 Fri Oct 2025	8964.50	9052.50	9240.00	8855.50	1.599 times
24 Fri Oct 2025	9000.00	9090.00	9319.00	8950.00	0.685 times
17 Fri Oct 2025	8991.50	8890.00	9240.00	8681.00	0.631 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	8527.50	9100.50	9100.50	8368.00	0.365 times
31 Fri Oct 2025	8964.50	8952.50	9320.00	8681.00	0.921 times
30 Tue Sep 2025	8865.00	9549.50	10100.00	8778.00	0.378 times
29 Fri Aug 2025	9524.00	11390.00	11958.00	9482.00	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8760.37 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.