Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Tasty Bite is 1174

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	8928.50	8959.00	9083.50	8900.00	0.833 times
03 Mon Nov 2025	8940.00	9100.50	9100.50	8915.00	0.399 times
31 Fri Oct 2025	8964.50	8977.50	9050.00	8949.50	0.571 times
30 Thu Oct 2025	8974.00	9145.00	9145.00	8928.00	0.728 times
29 Wed Oct 2025	9008.50	8978.50	9138.50	8978.50	0.4 times
28 Tue Oct 2025	8958.50	9086.50	9240.00	8855.50	3.67 times
27 Mon Oct 2025	8991.50	9052.50	9088.00	8897.50	0.537 times
24 Fri Oct 2025	9000.00	9174.50	9309.50	8950.00	0.928 times
23 Thu Oct 2025	9174.00	9280.00	9296.00	9158.00	1.369 times
21 Tue Oct 2025	9158.00	9290.00	9319.00	9056.00	0.888 times

My analysis of stock is bearish for shortterm, and stock might move down till 8856.2 or till 8737.1. Use a stoploss of 8955.4 and if the stock hits stoploss, then it can shoot up till 9054.62

Share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Target	8681.00
Upside Target	9240.00
Upside Target	9319.00
Upside Target	9320.00
Upside Target	9482.00
Upside Target	10100.00
Upside Target	10700.00
Upside Target	11899.00
Upside Target	11958.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Intraday Target	8852.17
Downside Intraday Target	8775.83
Upside Intraday Target	9052.67
Upside Intraday Target	9176.83
Upside Intraday Target	8976.33

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	8928.50	9100.50	9100.50	8900.00	0.209 times
31 Fri Oct 2025	8964.50	9052.50	9240.00	8855.50	1.599 times
24 Fri Oct 2025	9000.00	9090.00	9319.00	8950.00	0.685 times
17 Fri Oct 2025	8991.50	8890.00	9240.00	8681.00	0.631 times
10 Fri Oct 2025	8890.00	8999.00	9320.00	8787.00	2.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	8928.50	9100.50	9100.50	8900.00	0.049 times
31 Fri Oct 2025	8964.50	8952.50	9320.00	8681.00	0.921 times
30 Tue Sep 2025	8865.00	9549.50	10100.00	8778.00	0.378 times
29 Fri Aug 2025	9524.00	11390.00	11958.00	9482.00	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9009.92 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.