Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

10 day averaged volume of Anant Raj is 492898

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	135.46	136.21	136.39	133.03	0.47 times
20 Thu Nov 2025	136.21	136.60	138.37	135.10	0.457 times
19 Wed Nov 2025	136.50	138.20	138.49	133.61	1.487 times
18 Tue Nov 2025	138.12	141.80	141.80	135.52	1.256 times
17 Mon Nov 2025	140.47	141.47	142.00	139.22	0.477 times
14 Fri Nov 2025	141.07	143.10	145.16	140.56	1.006 times
13 Thu Nov 2025	143.64	143.84	144.42	139.49	1.561 times
12 Wed Nov 2025	143.35	144.30	146.48	142.70	0.9 times
11 Tue Nov 2025	146.59	149.00	149.01	142.31	1.887 times
10 Mon Nov 2025	148.91	152.04	153.80	148.10	0.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.4, but if it comes above 138.4, then a intra day buy could be more profitable.
If you take a sell trade below 138.4, then use 138.4 as stoploss and 129.6 as target. However if you take a buy trade in stock , then use 138.4 as stoploss and 145.82 as target.

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	133.03
Upside Target	139.49
Upside Target	149.06
Upside Target	166.50
Upside Target	167.70
Upside Target	177.86
Upside Target	179.00
Upside Target	187.90
Upside Target	206.10

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	131.66
Downside Intraday Target	127.86
Upside Intraday Target	140.63
Upside Intraday Target	145.8
Upside Intraday Target	136.83

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	135.46	141.47	142.00	133.03	0.707 times
14 Fri Nov 2025	141.07	152.04	153.80	139.49	0.937 times
07 Fri Nov 2025	152.04	156.00	166.50	149.06	0.249 times
31 Fri Oct 2025	159.21	146.10	167.70	141.80	9.719 times
24 Fri Oct 2025	146.17	144.80	151.29	141.29	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	135.46	156.00	166.50	133.03	0.439 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times
30 Tue Sep 2025	157.00	154.00	179.00	153.10	1.524 times
29 Fri Aug 2025	153.56	182.96	187.90	152.50	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.56 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.