Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

10 day averaged volume of Anant Raj is 592894

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 196.17 200.25 200.68 194.43 0.726 times
17 Thu Jul 2025 199.08 204.40 205.00 198.00 0.723 times
16 Wed Jul 2025 202.79 201.36 206.10 200.40 0.795 times
15 Tue Jul 2025 201.72 202.20 206.05 199.20 1.339 times
14 Mon Jul 2025 201.24 201.00 203.04 195.45 1.566 times
11 Fri Jul 2025 201.92 195.75 203.20 195.75 1.845 times
10 Thu Jul 2025 195.77 190.00 197.90 188.87 1.33 times
09 Wed Jul 2025 189.34 189.28 190.00 185.40 0.664 times
08 Tue Jul 2025 189.28 187.75 191.00 181.51 1.038 times
07 Mon Jul 2025 186.25 186.50 187.57 185.50 0.169 times

My analysis of stock is bullish for shortterm, and stock might move up till 199.2 or till 206.5. Use a stoploss of 193.21 and if this stock hits its stoploss, then it can fall down till 187.19

Share price targets for Anant Raj (TARC)

Target Type Value
Downside Target 103.22
Downside Target 123.27
Downside Target 133.85
Downside Target 137.95
Downside Target 164.89
Downside Target 170.03
Downside Target 176.93
Downside Target 181.51
Downside Target 193.34
Upside Target 203.00
Upside Target 203.20
Upside Target 206.10

Intraday share price targets for Anant Raj (TARC)

Target Type Value
Downside Intraday Target 191.7
Downside Intraday Target 187.23
Upside Intraday Target 203.37
Upside Intraday Target 210.57
Upside Intraday Target 198.9

Weekly technical analysis of Anant Raj (TARC)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 196.17 201.00 206.10 194.43 1.021 times
11 Fri Jul 2025 201.92 186.50 203.20 181.51 0.782 times
04 Fri Jul 2025 185.98 191.16 193.50 183.01 0.956 times
27 Fri Jun 2025 191.14 188.80 203.00 185.01 1.168 times
20 Fri Jun 2025 188.57 184.70 193.34 177.19 0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 196.17 184.96 206.10 181.51 0.409 times
30 Mon Jun 2025 184.96 170.00 203.00 164.89 1.758 times
30 Fri May 2025 170.98 155.00 176.93 137.95 0.709 times
30 Wed Apr 2025 155.37 125.00 170.03 123.27 1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.08 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.08 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anant Raj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme