Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Anant Raj is 2491282

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	156.08	155.00	157.30	151.16	0.551 times
01 Mon Dec 2025	156.19	142.05	159.80	142.05	6.258 times
28 Fri Nov 2025	140.04	138.59	141.25	133.99	0.376 times
27 Thu Nov 2025	138.47	134.49	145.91	134.49	1.178 times
26 Wed Nov 2025	134.03	132.10	135.93	129.67	0.332 times
25 Tue Nov 2025	132.62	128.00	133.19	128.00	0.126 times
24 Mon Nov 2025	128.87	134.49	134.49	125.28	1.004 times
21 Fri Nov 2025	135.46	136.21	136.39	133.03	0.093 times
20 Thu Nov 2025	136.21	136.60	138.37	135.10	0.09 times
19 Wed Nov 2025	136.50	138.20	138.49	133.61	0.294 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.2, but if it comes below 151.2, then a intra day sell could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 142.94 as target. However if you take a buy trade in stock , then use 151.2 as stoploss and 161.2 as target.

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	133.03
Downside Target	139.49
Downside Target	145.91
Downside Target	149.06
Downside Target	152.50
Upside Target	159.80
Upside Target	166.50
Upside Target	167.70
Upside Target	179.00
Upside Target	187.90

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	145.49
Downside Intraday Target	134.89
Upside Intraday Target	163.24
Upside Intraday Target	170.39
Downside Intraday Target	152.64

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	156.08	142.05	159.80	142.05	2.258 times
28 Fri Nov 2025	140.04	134.49	145.91	125.28	3.676 times
21 Fri Nov 2025	135.46	141.47	142.00	133.03	0.707 times
14 Fri Nov 2025	141.07	152.04	153.80	139.49	0.937 times
07 Fri Nov 2025	152.04	156.00	166.50	149.06	0.249 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	156.08	142.05	159.80	142.05	1.092 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times
30 Tue Sep 2025	157.00	154.00	179.00	153.10	1.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.98 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.