Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Anant Raj is 911614

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	140.04	138.59	141.25	133.99	1.027 times
27 Thu Nov 2025	138.47	134.49	145.91	134.49	3.218 times
26 Wed Nov 2025	134.03	132.10	135.93	129.67	0.906 times
25 Tue Nov 2025	132.62	128.00	133.19	128.00	0.345 times
24 Mon Nov 2025	128.87	134.49	134.49	125.28	2.744 times
21 Fri Nov 2025	135.46	136.21	136.39	133.03	0.254 times
20 Thu Nov 2025	136.21	136.60	138.37	135.10	0.247 times
19 Wed Nov 2025	136.50	138.20	138.49	133.61	0.804 times
18 Tue Nov 2025	138.12	141.80	141.80	135.52	0.679 times
17 Mon Nov 2025	140.47	141.47	142.00	139.22	0.258 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.3 or till 123.4. Use a stoploss of 143.38 and if the stock hits stoploss, then it can shoot up till 152.45

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	133.03
Downside Target	139.49
Upside Target	145.91
Upside Target	149.06
Upside Target	152.50
Upside Target	166.50
Upside Target	167.70
Upside Target	177.86
Upside Target	179.00
Upside Target	187.90
Upside Target	206.10

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	128.24
Downside Intraday Target	116.45
Upside Intraday Target	148.87
Upside Intraday Target	157.71
Downside Intraday Target	137.08

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	140.04	134.49	145.91	125.28	3.676 times
21 Fri Nov 2025	135.46	141.47	142.00	133.03	0.707 times
14 Fri Nov 2025	141.07	152.04	153.80	139.49	0.937 times
07 Fri Nov 2025	152.04	156.00	166.50	149.06	0.249 times
31 Fri Oct 2025	159.21	146.10	167.70	141.80	9.719 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times
30 Tue Sep 2025	157.00	154.00	179.00	153.10	1.524 times
29 Fri Aug 2025	153.56	182.96	187.90	152.50	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.28 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.