Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Tanla Solutions is 1265342

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	690.40	654.00	695.00	653.35	0.938 times
30 Tue Sep 2025	656.75	662.35	666.25	646.50	0.593 times
29 Mon Sep 2025	664.70	693.30	697.00	654.15	1.521 times
26 Fri Sep 2025	693.30	719.00	720.80	691.35	0.428 times
25 Thu Sep 2025	720.65	748.85	748.85	715.10	0.484 times
24 Wed Sep 2025	748.90	735.50	755.00	724.20	0.903 times
23 Tue Sep 2025	736.45	732.95	745.40	725.40	0.536 times
22 Mon Sep 2025	735.15	750.00	755.50	731.00	0.871 times
19 Fri Sep 2025	753.70	704.00	766.00	696.10	3.669 times
18 Thu Sep 2025	699.60	702.80	707.50	692.20	0.242 times

My analysis of stock is bearish for shortterm, and stock might move down till 665.8 or till 629.8. Use a stoploss of 695.86 and if the stock hits stoploss, then it can shoot up till 725.87

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	600.10
Downside Target	646.50
Downside Target	685.00
Upside Target	691.35
Upside Target	695.00
Upside Target	697.00
Upside Target	707.70
Upside Target	725.00
Upside Target	755.50
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	658.93
Downside Intraday Target	627.47
Upside Intraday Target	709.43
Upside Intraday Target	728.47
Downside Intraday Target	677.97

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	690.40	693.30	697.00	646.50	0.947 times
26 Fri Sep 2025	693.30	750.00	755.50	691.35	0.615 times
19 Fri Sep 2025	753.70	695.60	766.00	685.00	0.965 times
12 Fri Sep 2025	695.60	661.90	725.00	658.30	2.848 times
05 Fri Sep 2025	658.65	618.05	664.10	618.05	1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	690.40	654.00	695.00	653.35	0.052 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times
29 Fri Aug 2025	618.10	635.00	685.90	600.10	1.708 times
31 Thu Jul 2025	627.15	644.80	690.00	609.00	0.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tanla Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanla Solutions in short term but the sell signal is initial and weak.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.62 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.