Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Tanla Solutions is 1070618

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	664.70	693.30	697.00	654.15	1.797 times
26 Fri Sep 2025	693.30	719.00	720.80	691.35	0.505 times
25 Thu Sep 2025	720.65	748.85	748.85	715.10	0.572 times
24 Wed Sep 2025	748.90	735.50	755.00	724.20	1.067 times
23 Tue Sep 2025	736.45	732.95	745.40	725.40	0.634 times
22 Mon Sep 2025	735.15	750.00	755.50	731.00	1.03 times
19 Fri Sep 2025	753.70	704.00	766.00	696.10	4.336 times
18 Thu Sep 2025	699.60	702.80	707.50	692.20	0.286 times
17 Wed Sep 2025	699.80	690.80	711.80	686.25	0.89 times
16 Tue Sep 2025	689.20	689.25	699.40	685.00	0.363 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 657.2 as stoploss in an intra day buy trade for a target of 691.83. However, stock will show a bearish move below 657.2.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	460.90
Downside Target	600.10
Downside Target	654.15
Upside Target	685.00
Upside Target	690.00
Upside Target	691.35
Upside Target	697.00
Upside Target	707.70
Upside Target	725.00
Upside Target	755.50
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	646.9
Downside Intraday Target	629.1
Upside Intraday Target	689.75
Upside Intraday Target	714.8
Upside Intraday Target	671.95

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	664.70	693.30	697.00	654.15	0.472 times
26 Fri Sep 2025	693.30	750.00	755.50	691.35	0.615 times
19 Fri Sep 2025	753.70	695.60	766.00	685.00	0.965 times
12 Fri Sep 2025	695.60	661.90	725.00	658.30	2.848 times
05 Fri Sep 2025	658.65	618.05	664.10	618.05	1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	664.70	618.05	766.00	618.05	0.896 times
29 Fri Aug 2025	618.10	635.00	685.90	600.10	1.708 times
31 Thu Jul 2025	627.15	644.80	690.00	609.00	0.345 times
30 Mon Jun 2025	643.95	618.00	707.70	610.35	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanla Solutions in short term but the sell signal is initial and weak.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tanla Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.83 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.