(TAKE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE) share price targets
Complete technical analysis of Take Solutions (TAKE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE)
Take Solutions trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Take Solutions is 245937
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 22.90 | 23.15 | 23.20 | 22.80 | 0.651 times |
30 Tue Apr 2024 | 22.80 | 23.20 | 23.60 | 22.30 | 0.756 times |
29 Mon Apr 2024 | 23.20 | 23.65 | 23.90 | 23.00 | 0.637 times |
26 Fri Apr 2024 | 23.45 | 23.80 | 24.05 | 23.30 | 0.712 times |
25 Thu Apr 2024 | 23.55 | 23.10 | 24.30 | 22.75 | 3.125 times |
24 Wed Apr 2024 | 23.15 | 22.25 | 23.40 | 22.25 | 1.464 times |
23 Tue Apr 2024 | 22.35 | 22.45 | 22.45 | 22.05 | 0.541 times |
22 Mon Apr 2024 | 22.05 | 22.30 | 22.30 | 21.85 | 0.497 times |
19 Fri Apr 2024 | 21.80 | 21.80 | 22.65 | 21.30 | 0.72 times |
18 Thu Apr 2024 | 22.05 | 22.70 | 22.70 | 21.85 | 0.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 24.2. Use a stoploss of 22.82 and if this stock hits its stoploss, then it can fall down till 22.2
Share price targets for Take Solutions (TAKE)
Target Type | Value |
Downside Target | 20.10 |
Downside Target | 21.10 |
Downside Target | 21.85 |
Downside Target | 22.30 |
Upside Target | 23.90 |
Upside Target | 24.35 |
Upside Target | 24.95 |
Upside Target | 26.75 |
Upside Target | 29.00 |
Upside Target | 30.10 |
Upside Target | 35.80 |
Intraday share price targets for Take Solutions (TAKE)
Target Type | Value |
Downside Intraday Target | 22.17 |
Downside Intraday Target | 21.43 |
Upside Intraday Target | 23.77 |
Upside Intraday Target | 24.63 |
Upside Intraday Target | 23.03 |
Weekly technical analysis of Take Solutions (TAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 22.90 | 23.65 | 23.90 | 22.30 | 0.322 times |
26 Fri Apr 2024 | 23.45 | 22.30 | 24.30 | 21.85 | 1.803 times |
19 Fri Apr 2024 | 21.80 | 22.00 | 22.70 | 21.30 | 1.006 times |
12 Fri Apr 2024 | 22.85 | 24.20 | 24.95 | 22.70 | 0.316 times |
05 Fri Apr 2024 | 23.90 | 21.10 | 24.35 | 21.10 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solutions (TAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 22.90 | 23.15 | 23.20 | 22.80 | 0.025 times |
30 Tue Apr 2024 | 22.80 | 21.10 | 24.95 | 21.10 | 0.78 times |
28 Thu Mar 2024 | 20.75 | 27.70 | 29.00 | 20.10 | 0.27 times |
29 Thu Feb 2024 | 27.55 | 28.75 | 35.80 | 26.75 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solutions (TAKE)
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Take Solutions (TAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.
Take Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Take Solutions (TAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.
Take Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.