(TAKE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE) share price targets
Complete technical analysis of Take Solutions (TAKE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE)
Take Solutions trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Take Solutions is 337430
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 21.80 | 21.80 | 22.65 | 21.30 | 0.525 times |
18 Thu Apr 2024 | 22.05 | 22.70 | 22.70 | 21.85 | 0.419 times |
16 Tue Apr 2024 | 22.15 | 21.90 | 22.45 | 21.40 | 0.709 times |
15 Mon Apr 2024 | 21.90 | 22.00 | 22.25 | 21.80 | 0.91 times |
12 Fri Apr 2024 | 22.85 | 23.10 | 23.20 | 22.70 | 0.541 times |
10 Wed Apr 2024 | 23.15 | 23.20 | 23.45 | 23.05 | 0.275 times |
09 Tue Apr 2024 | 23.20 | 23.95 | 23.95 | 23.05 | 0.559 times |
08 Mon Apr 2024 | 23.50 | 24.20 | 24.95 | 23.30 | 1.172 times |
05 Fri Apr 2024 | 23.90 | 23.15 | 24.35 | 22.70 | 1.68 times |
04 Thu Apr 2024 | 23.20 | 23.80 | 23.95 | 23.00 | 1.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 20.2. Use a stoploss of 22.23 and if the stock hits stoploss, then it can shoot up till 23.14
Share price targets for Take Solutions (TAKE)
Target Type | Value |
Downside Target | 20.10 |
Downside Target | 20.55 |
Upside Target | 22.60 |
Upside Target | 23.35 |
Upside Target | 24.35 |
Upside Target | 24.95 |
Upside Target | 26.25 |
Upside Target | 26.75 |
Upside Target | 29.00 |
Upside Target | 30.10 |
Upside Target | 35.80 |
Intraday share price targets for Take Solutions (TAKE)
Target Type | Value |
Downside Intraday Target | 21.17 |
Downside Intraday Target | 20.53 |
Upside Intraday Target | 22.57 |
Upside Intraday Target | 23.33 |
Upside Intraday Target | 21.93 |
Weekly technical analysis of Take Solutions (TAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 21.80 | 22.00 | 22.70 | 21.30 | 1.006 times |
12 Fri Apr 2024 | 22.85 | 24.20 | 24.95 | 22.70 | 0.316 times |
05 Fri Apr 2024 | 23.90 | 21.10 | 24.35 | 21.10 | 1.201 times |
28 Thu Mar 2024 | 20.75 | 23.25 | 23.35 | 20.55 | 1.786 times |
22 Fri Mar 2024 | 22.60 | 21.85 | 22.60 | 20.10 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solutions (TAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 21.80 | 21.10 | 24.95 | 21.10 | 0.546 times |
28 Thu Mar 2024 | 20.75 | 27.70 | 29.00 | 20.10 | 0.27 times |
29 Thu Feb 2024 | 27.55 | 28.75 | 35.80 | 26.75 | 0.822 times |
31 Wed Jan 2024 | 28.75 | 23.10 | 30.10 | 22.80 | 2.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solutions (TAKE)
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.
Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Take Solutions (TAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.
Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.
Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Take Solutions (TAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.
Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.