Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Tainwala Chemical is 2813

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	164.79	170.09	172.99	161.08	2.269 times
05 Fri Dec 2025	169.61	179.59	182.00	168.00	1.844 times
04 Thu Dec 2025	179.42	181.00	183.00	175.37	0.626 times
03 Wed Dec 2025	181.29	181.30	185.88	178.35	1.002 times
02 Tue Dec 2025	181.29	186.62	186.93	180.60	1.713 times
01 Mon Dec 2025	185.70	194.98	194.98	185.00	1.706 times
28 Fri Nov 2025	194.80	194.01	195.00	190.37	0.995 times
27 Thu Nov 2025	194.00	195.60	195.60	192.00	0.733 times
26 Wed Nov 2025	195.57	192.73	199.00	192.08	0.929 times
25 Tue Nov 2025	192.73	194.62	194.62	192.55	0.191 times

Stock of Tainwala Chemical (TAINWALCHM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.9, for a target of 180.7 or 190.51

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	161.08
Upside Target	168.00
Upside Target	172.99
Upside Target	190.35
Upside Target	199.00
Upside Target	202.00
Upside Target	205.25
Upside Target	207.74
Upside Target	210.60
Upside Target	218.37
Upside Target	220.70
Upside Target	270.00

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	159.58
Downside Intraday Target	154.38
Upside Intraday Target	171.49
Upside Intraday Target	178.2
Upside Intraday Target	166.29

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	164.79	170.09	172.99	161.08	0.329 times
05 Fri Dec 2025	169.61	194.98	194.98	168.00	2.216 times
28 Fri Nov 2025	194.80	197.86	199.00	190.37	0.34 times
21 Fri Nov 2025	197.86	198.99	201.00	190.35	0.934 times
14 Fri Nov 2025	197.74	202.00	202.00	193.65	2.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	164.79	194.98	194.98	161.08	0.353 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times
31 Fri Oct 2025	201.50	214.34	218.37	199.50	0.439 times
30 Tue Sep 2025	208.65	215.99	220.70	205.25	0.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tainwala Chemical in short term and the sell signal is strong.

Tainwala Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tainwala Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tainwala Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.09 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.