Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Tainwala Chemical is 136309

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	224.91	223.20	229.00	218.10	0.149 times
08 Fri Aug 2025	224.59	233.90	238.19	223.25	0.189 times
07 Thu Aug 2025	232.83	238.99	238.99	225.00	0.186 times
06 Wed Aug 2025	237.92	251.00	252.03	237.00	0.326 times
05 Tue Aug 2025	253.54	265.00	270.00	250.25	0.875 times
04 Mon Aug 2025	260.24	235.00	269.00	235.00	7.24 times
01 Fri Aug 2025	232.15	235.00	243.00	228.00	0.195 times
31 Thu Jul 2025	233.79	233.25	242.64	232.10	0.107 times
30 Wed Jul 2025	236.08	232.90	249.80	232.90	0.344 times
29 Tue Jul 2025	232.90	245.23	249.59	230.35	0.304 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.8 as stoploss in an intra day buy trade for a target of 233.79. However, stock will show a bearish move below 218.8.

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	186.00
Downside Target	191.50
Downside Target	205.00
Downside Target	212.02
Downside Target	217.99
Downside Target	223.25
Upside Target	228.00
Upside Target	236.00
Upside Target	239.70
Upside Target	256.80
Upside Target	270.00
Upside Target	274.99

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	219.01
Downside Intraday Target	213.1
Upside Intraday Target	229.91
Upside Intraday Target	234.9
Downside Intraday Target	224

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	224.91	223.20	229.00	218.10	0.017 times
08 Fri Aug 2025	224.59	235.00	270.00	223.25	7.435 times
01 Fri Aug 2025	232.15	245.94	256.80	228.00	0.137 times
25 Fri Jul 2025	245.94	212.30	274.99	212.02	122.004 times
18 Fri Jul 2025	210.53	214.90	217.99	206.35	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	224.91	235.00	270.00	218.10	0.926 times
31 Thu Jul 2025	233.79	225.66	274.99	205.00	8.961 times
30 Mon Jun 2025	225.06	208.00	239.70	206.74	1.426 times
30 Fri May 2025	207.62	208.19	228.00	191.50	1.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tainwala Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tainwala Chemical in short term but the sell signal is initial and weak.

Tainwala Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tainwala Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tainwala Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.68 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.