Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Tainwala Chemical is 79551

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	230.46	237.00	241.44	230.00	0.137 times
23 Wed Jul 2025	234.81	252.00	252.00	233.33	0.44 times
22 Tue Jul 2025	253.18	274.99	274.99	250.00	4.906 times
21 Mon Jul 2025	252.63	212.30	252.63	212.02	4.394 times
18 Fri Jul 2025	210.53	209.25	217.99	208.00	0.016 times
17 Thu Jul 2025	211.28	214.97	216.31	207.01	0.025 times
16 Wed Jul 2025	212.95	210.80	214.33	209.35	0.024 times
15 Tue Jul 2025	208.02	207.00	214.08	206.35	0.029 times
14 Mon Jul 2025	207.10	214.90	214.90	207.00	0.027 times
11 Fri Jul 2025	207.92	218.96	218.99	205.00	0.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.3 as stoploss in an intra day sell trade for a target of 220.35. However, stock will show a bullish move above 233.3.

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	186.00
Downside Target	191.50
Downside Target	205.00
Downside Target	225.06
Downside Target	228.00
Downside Target	230.00
Upside Target	236.00
Upside Target	239.70
Upside Target	244.19
Upside Target	274.99

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	203.32
Downside Intraday Target	176.19
Upside Intraday Target	266.29
Upside Intraday Target	302.13
Upside Intraday Target	239.16

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	230.46	212.30	274.99	212.02	81.399 times
18 Fri Jul 2025	210.53	214.90	217.99	206.35	0.532 times
11 Fri Jul 2025	207.92	217.75	225.06	205.00	1.317 times
04 Fri Jul 2025	217.74	227.40	230.00	216.48	0.193 times
27 Fri Jun 2025	219.76	222.00	239.70	213.40	4.945 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	230.46	225.66	274.99	205.00	5.459 times
30 Mon Jun 2025	225.06	208.00	239.70	206.74	1.426 times
30 Fri May 2025	207.62	208.19	228.00	191.50	1.589 times
30 Wed Apr 2025	203.54	218.72	236.00	186.00	0.818 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tainwala Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tainwala Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tainwala Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.85 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.