(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets
Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)
Tainwala Chemical trades in NSE in Plastic Products sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Tainwala Chemical is 3272
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 227.94 | 229.00 | 239.70 | 222.99 | 17.356 times |
23 Mon Jun 2025 | 217.79 | 222.00 | 222.00 | 213.40 | 0.719 times |
20 Fri Jun 2025 | 212.26 | 220.34 | 220.65 | 212.10 | 0.922 times |
19 Thu Jun 2025 | 215.47 | 222.98 | 222.98 | 212.12 | 1.236 times |
18 Wed Jun 2025 | 215.43 | 220.00 | 235.00 | 211.41 | 1.654 times |
17 Tue Jun 2025 | 218.38 | 217.15 | 220.07 | 213.69 | 0.31 times |
16 Mon Jun 2025 | 216.35 | 219.99 | 219.99 | 213.10 | 0.303 times |
13 Fri Jun 2025 | 214.83 | 215.57 | 219.80 | 213.76 | 0.583 times |
12 Thu Jun 2025 | 217.93 | 226.54 | 226.79 | 215.01 | 0.728 times |
11 Wed Jun 2025 | 223.05 | 228.49 | 230.79 | 222.15 | 0.948 times |
Stock of Tainwala Chemical (TAINWALCHM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230, for a target of 222.4 or 216.11
Share price targets for Tainwala Chemical (TAINWALCHM)
Target Type | Value |
Downside Target | 186.00 |
Downside Target | 191.50 |
Downside Target | 203.00 |
Downside Target | 222.98 |
Upside Target | 228.00 |
Upside Target | 233.00 |
Upside Target | 235.00 |
Upside Target | 236.00 |
Upside Target | 239.70 |
Upside Target | 244.19 |
Upside Target | 263.85 |
Intraday share price targets for Tainwala Chemical (TAINWALCHM)
Target Type | Value |
Downside Intraday Target | 214.33 |
Downside Intraday Target | 200.71 |
Upside Intraday Target | 240.63 |
Upside Intraday Target | 253.31 |
Downside Intraday Target | 227.01 |
Weekly technical analysis of Tainwala Chemical (TAINWALCHM)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 227.94 | 222.00 | 239.70 | 213.40 | 4.085 times |
20 Fri Jun 2025 | 212.26 | 219.99 | 235.00 | 211.41 | 0.465 times |
13 Fri Jun 2025 | 214.83 | 224.00 | 233.00 | 213.76 | 1.127 times |
06 Fri Jun 2025 | 219.67 | 208.00 | 222.98 | 206.74 | 2.631 times |
30 Fri May 2025 | 207.62 | 210.18 | 215.48 | 203.00 | 0.497 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tainwala Chemical (TAINWALCHM)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 227.94 | 208.00 | 239.70 | 206.74 | 1.253 times |
30 Fri May 2025 | 207.62 | 208.19 | 228.00 | 191.50 | 1.589 times |
30 Wed Apr 2025 | 203.54 | 218.72 | 236.00 | 186.00 | 0.818 times |
28 Fri Mar 2025 | 218.71 | 226.01 | 244.19 | 208.35 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tainwala Chemical (TAINWALCHM)
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tainwala Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tainwala Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tainwala Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.55 and Tainwala Chemical (TAINWALCHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.
Tainwala Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tainwala Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tainwala Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tainwala Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.55 and Tainwala Chemical (TAINWALCHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.
Tainwala Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Chemical charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.