Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

10 day averaged volume of Tainwala Chemical is 8207

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	213.66	220.01	230.28	210.63	70.571 times
15 Mon Dec 2025	191.90	159.99	191.90	159.99	5.056 times
13 Sat Dec 2025	159.92	158.25	160.00	155.00	1.102 times
12 Fri Dec 2025	159.92	158.25	160.00	155.00	1.102 times
11 Thu Dec 2025	158.19	160.11	160.12	158.00	0.172 times
10 Wed Dec 2025	160.11	158.07	164.99	158.07	0.132 times
09 Tue Dec 2025	161.16	160.50	165.99	160.50	0.469 times
08 Mon Dec 2025	164.79	170.09	172.99	161.08	0.778 times
05 Fri Dec 2025	169.61	179.59	182.00	168.00	0.632 times
04 Thu Dec 2025	179.42	181.00	183.00	175.37	0.214 times

Stock of Tainwala Chemical (TAINWALCHM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 217.3, for a target of 197.8 or 181.64

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	155.00
Downside Target	159.99
Downside Target	168.00
Downside Target	172.99
Downside Target	190.35
Downside Target	194.98
Downside Target	199.00
Downside Target	205.25
Downside Target	210.60
Upside Target	218.37
Upside Target	220.70
Upside Target	230.28
Upside Target	270.00

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	172.34
Downside Intraday Target	131.02
Upside Intraday Target	242.63
Upside Intraday Target	271.6
Downside Intraday Target	201.31

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	213.66	159.99	230.28	159.99	20.146 times
13 Sat Dec 2025	159.92	170.09	172.99	155.00	1.589 times
05 Fri Dec 2025	169.61	194.98	194.98	168.00	2.216 times
28 Fri Nov 2025	194.80	197.86	199.00	190.37	0.34 times
21 Fri Nov 2025	197.86	198.99	201.00	190.35	0.934 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	213.66	194.98	230.28	155.00	9.199 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times
31 Fri Oct 2025	201.50	214.34	218.37	199.50	0.439 times
30 Tue Sep 2025	208.65	215.99	220.70	205.25	0.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tainwala Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tainwala Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tainwala Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.39 and Tainwala Chemical (TAINWALCHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.