(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets
Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)
Tainwala Chemical trades in NSE in Plastic Products sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Tainwala Chemical is 56902
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 270.55 | 275.10 | 279.75 | 269.00 | 0.288 times |
22 Wed Jan 2025 | 276.65 | 292.80 | 292.80 | 267.25 | 0.904 times |
21 Tue Jan 2025 | 293.45 | 271.00 | 315.00 | 271.00 | 5.166 times |
20 Mon Jan 2025 | 268.95 | 273.25 | 279.95 | 266.35 | 0.099 times |
17 Fri Jan 2025 | 273.25 | 295.90 | 295.90 | 271.95 | 0.582 times |
16 Thu Jan 2025 | 295.10 | 250.00 | 296.30 | 249.85 | 2.837 times |
15 Wed Jan 2025 | 246.95 | 246.45 | 251.40 | 242.05 | 0.042 times |
14 Tue Jan 2025 | 243.85 | 240.70 | 248.45 | 239.90 | 0.059 times |
13 Mon Jan 2025 | 239.85 | 255.00 | 255.00 | 236.60 | 0.163 times |
10 Fri Jan 2025 | 253.15 | 269.90 | 269.90 | 250.00 | 0.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 256.4 or till 239. Use a stoploss of 270.83 and if the stock hits stoploss, then it can shoot up till 285.3
Share price targets for Tainwala Chemical (TAINWALCHM)
Target Type | Value |
Downside Target | 130.50 |
Downside Target | 217.95 |
Downside Target | 225.00 |
Downside Target | 236.60 |
Downside Target | 250.00 |
Downside Target | 258.35 |
Downside Target | 263.60 |
Upside Target | 275.85 |
Upside Target | 286.20 |
Upside Target | 296.30 |
Upside Target | 315.00 |
Upside Target | 327.00 |
Upside Target | 331.28 |
Upside Target | 335.00 |
Intraday share price targets for Tainwala Chemical (TAINWALCHM)
Target Type | Value |
Downside Intraday Target | 252.93 |
Downside Intraday Target | 235.32 |
Upside Intraday Target | 301.58 |
Upside Intraday Target | 332.62 |
Upside Intraday Target | 283.97 |
Weekly technical analysis of Tainwala Chemical (TAINWALCHM)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 270.55 | 273.25 | 315.00 | 266.35 | 1.753 times |
17 Fri Jan 2025 | 273.25 | 255.00 | 296.30 | 236.60 | 7.966 times |
10 Fri Jan 2025 | 253.15 | 279.15 | 286.95 | 250.00 | 0.986 times |
03 Fri Jan 2025 | 280.10 | 279.85 | 286.20 | 263.60 | 1.338 times |
27 Fri Dec 2024 | 278.20 | 299.90 | 299.90 | 275.85 | 0.38 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tainwala Chemical (TAINWALCHM)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 270.55 | 279.85 | 315.00 | 236.60 | 1.677 times |
31 Tue Dec 2024 | 278.20 | 296.00 | 327.00 | 263.60 | 0.329 times |
29 Fri Nov 2024 | 291.35 | 280.20 | 335.00 | 258.35 | 0.459 times |
31 Thu Oct 2024 | 284.29 | 226.00 | 331.28 | 225.00 | 2.016 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tainwala Chemical (TAINWALCHM)
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tainwala Chemical in short term but the buy signal is initial and weak.
Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tainwala Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.77 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.
Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tainwala Chemical in short term but the buy signal is initial and weak.
Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tainwala Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.77 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.
Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Chemical charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.