Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

10 day averaged volume of Tainwala Chemical is 3491

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	159.92	158.25	160.00	155.00	2.59 times
11 Thu Dec 2025	158.19	160.11	160.12	158.00	0.404 times
10 Wed Dec 2025	160.11	158.07	164.99	158.07	0.31 times
09 Tue Dec 2025	161.16	160.50	165.99	160.50	1.102 times
08 Mon Dec 2025	164.79	170.09	172.99	161.08	1.829 times
05 Fri Dec 2025	169.61	179.59	182.00	168.00	1.486 times
04 Thu Dec 2025	179.42	181.00	183.00	175.37	0.504 times
03 Wed Dec 2025	181.29	181.30	185.88	178.35	0.808 times
02 Tue Dec 2025	181.29	186.62	186.93	180.60	1.38 times
01 Mon Dec 2025	185.70	194.98	194.98	185.00	1.375 times

Stock of Tainwala Chemical (TAINWALCHM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 150.6 as target. However if you take a buy trade in stock , then use 168.2 as stoploss and 182.88 as target.

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	155.00
Upside Target	168.00
Upside Target	172.99
Upside Target	190.35
Upside Target	199.00
Upside Target	202.00
Upside Target	205.25
Upside Target	207.74
Upside Target	210.60
Upside Target	218.37
Upside Target	220.70
Upside Target	270.00

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	152.28
Downside Intraday Target	144.65
Upside Intraday Target	170.27
Upside Intraday Target	180.63
Upside Intraday Target	162.64

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	159.92	170.09	172.99	155.00	1.123 times
05 Fri Dec 2025	169.61	194.98	194.98	168.00	2.216 times
28 Fri Nov 2025	194.80	197.86	199.00	190.37	0.34 times
21 Fri Nov 2025	197.86	198.99	201.00	190.35	0.934 times
14 Fri Nov 2025	197.74	202.00	202.00	193.65	2.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	159.92	194.98	194.98	155.00	0.564 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times
31 Fri Oct 2025	201.50	214.34	218.37	199.50	0.439 times
30 Tue Sep 2025	208.65	215.99	220.70	205.25	0.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tainwala Chemical in short term and the sell signal is strong.

Tainwala Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tainwala Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tainwala Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.77 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.