Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Swiggy is 11121251

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	380.15	381.50	382.95	374.55	0.689 times
08 Tue Jul 2025	381.45	378.15	383.00	376.15	0.643 times
07 Mon Jul 2025	376.65	386.00	387.50	375.05	0.579 times
04 Fri Jul 2025	383.50	388.00	395.00	381.55	0.761 times
03 Thu Jul 2025	386.00	383.25	388.35	380.60	0.615 times
02 Wed Jul 2025	381.55	394.00	395.00	380.00	1.134 times
01 Tue Jul 2025	393.45	400.50	402.10	391.55	0.787 times
30 Mon Jun 2025	400.40	405.50	406.95	398.65	0.765 times
27 Fri Jun 2025	406.95	408.50	410.00	395.20	1.598 times
26 Thu Jun 2025	405.25	399.50	412.00	398.40	1.561 times

My analysis of stock is bearish for shortterm, and stock might move down till 365.6 or till 346.4. Use a stoploss of 381.58 and if the stock hits stoploss, then it can shoot up till 397.56

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	306.95
Downside Target	327.95
Downside Target	345.75
Downside Target	374.55
Downside Target	380.00
Upside Target	387.50
Upside Target	398.90
Upside Target	402.10
Upside Target	406.95
Upside Target	412.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	373.97
Downside Intraday Target	367.78
Upside Intraday Target	386.92
Upside Intraday Target	393.68
Upside Intraday Target	380.73

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	380.15	386.00	387.50	374.55	0.47 times
04 Fri Jul 2025	383.50	405.50	406.95	380.00	0.546 times
27 Fri Jun 2025	406.95	385.85	412.00	378.05	0.637 times
20 Fri Jun 2025	389.50	355.00	398.90	351.90	1.732 times
13 Fri Jun 2025	354.20	376.00	376.25	345.75	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	380.15	400.50	402.10	374.55	0.127 times
30 Mon Jun 2025	400.40	330.85	412.00	327.95	1.044 times
30 Fri May 2025	333.05	314.00	356.65	297.00	3.89 times
30 Wed Apr 2025	316.40	328.70	351.45	306.95	0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.69 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.