Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Swiggy is 25979483

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	315.05	311.05	318.20	310.15	0.3 times
21 Wed May 2025	313.80	313.65	315.00	308.70	0.567 times
20 Tue May 2025	311.35	325.00	325.30	310.15	0.675 times
19 Mon May 2025	323.50	321.80	328.80	319.20	0.764 times
16 Fri May 2025	321.20	317.80	327.20	315.30	0.901 times
15 Thu May 2025	316.25	310.00	318.15	308.15	0.929 times
14 Wed May 2025	307.30	313.20	313.40	306.00	0.907 times
13 Tue May 2025	310.55	305.00	315.70	297.00	3.821 times
12 Mon May 2025	320.30	319.40	325.00	306.25	0.867 times
09 Fri May 2025	313.10	306.00	314.60	303.60	0.298 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.8 as stoploss in an intra day buy trade for a target of 320.51. However, stock will show a bearish move below 309.8.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	303.00
Upside Target	320.00
Upside Target	351.45
Upside Target	356.65
Upside Target	377.30
Upside Target	389.05
Upside Target	463.00
Upside Target	558.85

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	306.23
Downside Intraday Target	297.42
Upside Intraday Target	326.33
Upside Intraday Target	337.62
Upside Intraday Target	317.52

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	315.05	321.80	328.80	308.70	0.31 times
16 Fri May 2025	321.20	319.40	327.20	297.00	2.121 times
09 Fri May 2025	313.10	310.00	356.65	303.60	3.854 times
02 Fri May 2025	305.30	322.10	328.70	303.00	0.845 times
25 Fri Apr 2025	321.40	342.45	351.45	320.00	1.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	315.05	314.00	356.65	297.00	3.146 times
30 Wed Apr 2025	316.40	328.70	351.45	306.95	0.647 times
28 Fri Mar 2025	330.20	342.25	377.30	312.65	0.45 times
28 Fri Feb 2025	334.65	431.00	463.00	325.30	1.619 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.02 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.