Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

10 day averaged volume of Swiggy is 9543064

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	416.50	404.75	421.60	403.40	2.83 times
12 Fri Dec 2025	416.50	404.75	421.60	403.40	2.83 times
11 Thu Dec 2025	401.20	397.00	407.90	396.95	1.618 times
10 Wed Dec 2025	395.50	395.00	406.90	390.10	1.325 times
09 Tue Dec 2025	398.05	384.00	400.00	380.15	0.882 times
08 Mon Dec 2025	385.90	393.80	394.90	380.80	0.437 times
05 Fri Dec 2025	394.40	397.55	404.90	393.10	0.338 times
04 Thu Dec 2025	401.55	400.00	406.65	398.15	0.47 times
03 Wed Dec 2025	403.25	395.70	405.50	395.05	0.728 times
02 Tue Dec 2025	399.40	389.10	402.50	388.00	0.799 times

Stock of Swiggy (SWIGGY) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 416.9, for a target of 405.7 or 396.44

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	376.90
Downside Target	402.90
Downside Target	410.70
Downside Target	411.40
Downside Target	413.20
Downside Target	415.45
Upside Target	421.60
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	390.57
Downside Intraday Target	364.63
Upside Intraday Target	432.02
Upside Intraday Target	447.53
Downside Intraday Target	406.08

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	416.50	393.80	421.60	380.15	3.411 times
05 Fri Dec 2025	394.40	380.00	406.65	378.50	0.753 times
28 Fri Nov 2025	378.30	380.30	410.70	376.90	1.93 times
21 Fri Nov 2025	385.45	395.00	402.90	383.85	0.494 times
14 Fri Nov 2025	393.10	404.00	411.40	377.00	1.551 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	416.50	380.00	421.60	378.50	1.024 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.71 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.