Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

10 day averaged volume of Swiggy is 13665546

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	398.95	395.00	406.00	392.35	1.113 times
16 Tue Dec 2025	396.25	410.00	410.00	389.15	1.785 times
15 Mon Dec 2025	413.40	417.95	417.95	409.40	0.722 times
13 Sat Dec 2025	416.50	404.75	421.60	403.40	1.976 times
12 Fri Dec 2025	416.50	404.75	421.60	403.40	1.976 times
11 Thu Dec 2025	401.20	397.00	407.90	396.95	1.13 times
10 Wed Dec 2025	395.50	395.00	406.90	390.10	0.925 times
09 Tue Dec 2025	398.05	384.00	400.00	380.15	0.616 times
08 Mon Dec 2025	385.90	393.80	394.90	380.80	0.305 times
05 Fri Dec 2025	394.40	397.55	404.90	393.10	0.236 times

My analysis of stock is bullish for shortterm, and stock might move up till 407.6 or till 419.5. Use a stoploss of 397.58 and if this stock hits its stoploss, then it can fall down till 387.61

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	376.90
Upside Target	402.90
Upside Target	410.70
Upside Target	413.20
Upside Target	415.45
Upside Target	417.95
Upside Target	421.60
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	386.08
Downside Intraday Target	373.22
Upside Intraday Target	414.88
Upside Intraday Target	430.82
Upside Intraday Target	402.02

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	398.95	417.95	417.95	389.15	0.523 times
13 Sat Dec 2025	416.50	393.80	421.60	380.15	3.411 times
05 Fri Dec 2025	394.40	380.00	406.65	378.50	0.753 times
28 Fri Nov 2025	378.30	380.30	410.70	376.90	1.93 times
21 Fri Nov 2025	385.45	395.00	402.90	383.85	0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	398.95	380.00	421.60	378.50	1.438 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.32 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.