Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

10 day averaged volume of Swan Energy is 3063114

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	446.30	441.00	452.10	440.80	0.459 times
03 Thu Jul 2025	441.40	441.70	445.40	436.50	0.261 times
02 Wed Jul 2025	440.35	442.05	446.40	434.50	0.339 times
01 Tue Jul 2025	441.95	447.80	450.00	439.35	0.365 times
30 Mon Jun 2025	446.55	450.75	457.30	444.20	0.426 times
27 Fri Jun 2025	448.85	449.50	456.20	446.15	0.612 times
26 Thu Jun 2025	448.15	448.10	452.85	442.15	0.66 times
25 Wed Jun 2025	444.60	446.40	452.70	441.00	0.691 times
24 Tue Jun 2025	445.70	434.00	462.00	434.00	5.726 times
23 Mon Jun 2025	426.45	416.85	431.40	414.50	0.542 times

My analysis of stock is bullish for shortterm, and stock might move up till 455.4 or till 472.9. Use a stoploss of 440.8 and if this stock hits its stoploss, then it can fall down till 426.23

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	410.00
Downside Target	429.05
Upside Target	452.10
Upside Target	457.30
Upside Target	462.00
Upside Target	465.80
Upside Target	468.80
Upside Target	478.00
Upside Target	487.90

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	434.77
Downside Intraday Target	423.23
Upside Intraday Target	457.57
Upside Intraday Target	468.83
Downside Intraday Target	446.03

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	446.30	450.75	457.30	434.50	0.225 times
27 Fri Jun 2025	448.85	416.85	462.00	414.50	3.773 times
20 Fri Jun 2025	418.80	430.90	436.90	412.00	0.525 times
13 Fri Jun 2025	430.15	456.20	478.00	429.05	0.468 times
06 Fri Jun 2025	453.70	410.00	468.80	410.00	3.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	446.30	447.80	452.10	434.50	0.06 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.58 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.