Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

10 day averaged volume of Swan Energy is 1556942

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	420.40	408.00	426.90	408.00	1.375 times
09 Fri May 2025	391.10	389.00	398.35	388.75	0.713 times
08 Thu May 2025	397.55	406.00	416.85	394.20	0.79 times
07 Wed May 2025	403.30	391.00	407.80	391.00	1.061 times
06 Tue May 2025	397.00	419.00	421.15	394.10	0.983 times
05 Mon May 2025	419.20	412.25	423.80	410.30	0.768 times
02 Fri May 2025	410.80	403.00	425.00	399.15	1.732 times
30 Wed Apr 2025	401.80	416.70	416.70	400.00	0.714 times
29 Tue Apr 2025	414.00	420.00	428.80	411.60	0.809 times
28 Mon Apr 2025	420.15	407.00	423.85	403.65	0.88 times

My analysis of stock is bullish for shortterm, and stock might move up till 432.7 or till 452.8. Use a stoploss of 416.03 and if this stock hits its stoploss, then it can fall down till 399.31

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Upside Target	423.80
Upside Target	428.80
Upside Target	441.75
Upside Target	454.25
Upside Target	487.90
Upside Target	512.10
Upside Target	557.85
Upside Target	771.40

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	409.97
Downside Intraday Target	399.53
Upside Intraday Target	428.87
Upside Intraday Target	437.33
Downside Intraday Target	418.43

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	420.40	408.00	426.90	408.00	0.318 times
09 Fri May 2025	391.10	412.25	423.80	388.75	1.044 times
02 Fri May 2025	410.80	407.00	428.80	399.15	0.623 times
25 Fri Apr 2025	415.10	430.80	454.25	405.40	1.115 times
17 Thu Apr 2025	429.30	405.00	441.75	400.50	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	420.40	403.00	426.90	388.75	0.295 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.56 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.