(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
10 day averaged volume of Swan Energy is 1748128
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 502.25 | 451.90 | 513.90 | 451.75 | 17.386 times |
14 Mon Jul 2025 | 450.95 | 451.45 | 459.50 | 448.00 | 0.626 times |
11 Fri Jul 2025 | 453.85 | 466.30 | 469.00 | 450.00 | 0.856 times |
10 Thu Jul 2025 | 466.90 | 464.05 | 473.00 | 460.45 | 1.989 times |
09 Wed Jul 2025 | 462.70 | 441.50 | 465.00 | 438.55 | 3.084 times |
08 Tue Jul 2025 | 440.15 | 447.70 | 451.30 | 438.60 | 0.468 times |
07 Mon Jul 2025 | 446.90 | 445.90 | 448.45 | 442.45 | 0.481 times |
04 Fri Jul 2025 | 446.30 | 441.00 | 452.10 | 440.80 | 0.804 times |
03 Thu Jul 2025 | 441.40 | 441.70 | 445.40 | 436.50 | 0.458 times |
02 Wed Jul 2025 | 440.35 | 442.05 | 446.40 | 434.50 | 0.594 times |
Stock of Swan Energy (SWANENERGY) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 485.6, for a target of 463.8 or 445.6
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 362.20 |
Downside Target | 385.80 |
Downside Target | 410.00 |
Downside Target | 434.50 |
Downside Target | 448.00 |
Downside Target | 462.00 |
Downside Target | 465.80 |
Downside Target | 473.00 |
Downside Target | 478.00 |
Downside Target | 487.90 |
Upside Target | 513.90 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 462.2 |
Downside Intraday Target | 422.15 |
Upside Intraday Target | 528.1 |
Upside Intraday Target | 553.95 |
Downside Intraday Target | 488.05 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 502.25 | 451.45 | 513.90 | 448.00 | 2.619 times |
11 Fri Jul 2025 | 453.85 | 445.90 | 473.00 | 438.55 | 2.122 times |
04 Fri Jul 2025 | 446.30 | 450.75 | 457.30 | 434.50 | 0.225 times |
27 Fri Jun 2025 | 448.85 | 416.85 | 462.00 | 414.50 | 3.773 times |
20 Fri Jun 2025 | 418.80 | 430.90 | 436.90 | 412.00 | 0.525 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 502.25 | 447.80 | 513.90 | 434.50 | 0.654 times |
30 Mon Jun 2025 | 446.55 | 410.00 | 478.00 | 410.00 | 2.059 times |
30 Fri May 2025 | 433.85 | 403.00 | 465.80 | 388.75 | 0.907 times |
30 Wed Apr 2025 | 401.80 | 426.10 | 454.25 | 362.20 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.13 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.13 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.