Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Swan Energy is 1807047

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	453.85	466.30	469.00	450.00	0.828 times
10 Thu Jul 2025	466.90	464.05	473.00	460.45	1.924 times
09 Wed Jul 2025	462.70	441.50	465.00	438.55	2.984 times
08 Tue Jul 2025	440.15	447.70	451.30	438.60	0.453 times
07 Mon Jul 2025	446.90	445.90	448.45	442.45	0.466 times
04 Fri Jul 2025	446.30	441.00	452.10	440.80	0.778 times
03 Thu Jul 2025	441.40	441.70	445.40	436.50	0.443 times
02 Wed Jul 2025	440.35	442.05	446.40	434.50	0.575 times
01 Tue Jul 2025	441.95	447.80	450.00	439.35	0.619 times
30 Mon Jun 2025	446.55	450.75	457.30	444.20	0.722 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 454.1 as stoploss in an intra day sell trade for a target of 440.74. However, stock will show a bullish move above 454.1.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	410.00
Downside Target	429.05
Upside Target	454.25
Upside Target	462.00
Upside Target	465.80
Upside Target	473.00
Upside Target	478.00
Upside Target	487.90

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	437.27
Downside Intraday Target	420.68
Upside Intraday Target	471.72
Upside Intraday Target	489.58
Upside Intraday Target	455.13

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	453.85	445.90	473.00	438.55	2.122 times
04 Fri Jul 2025	446.30	450.75	457.30	434.50	0.225 times
27 Fri Jun 2025	448.85	416.85	462.00	414.50	3.773 times
20 Fri Jun 2025	418.80	430.90	436.90	412.00	0.525 times
13 Fri Jun 2025	430.15	456.20	478.00	429.05	0.468 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	453.85	447.80	473.00	434.50	0.224 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.9 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.