Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Swan Energy is 3183695

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	440.35	442.05	446.40	434.50	0.326 times
01 Tue Jul 2025	441.95	447.80	450.00	439.35	0.351 times
30 Mon Jun 2025	446.55	450.75	457.30	444.20	0.41 times
27 Fri Jun 2025	448.85	449.50	456.20	446.15	0.589 times
26 Thu Jun 2025	448.15	448.10	452.85	442.15	0.635 times
25 Wed Jun 2025	444.60	446.40	452.70	441.00	0.665 times
24 Tue Jun 2025	445.70	434.00	462.00	434.00	5.509 times
23 Mon Jun 2025	426.45	416.85	431.40	414.50	0.522 times
20 Fri Jun 2025	418.80	416.95	425.00	412.00	0.363 times
19 Thu Jun 2025	416.10	425.90	436.90	412.00	0.645 times

My analysis of stock is bearish for shortterm, and stock might move down till 426.8 or till 408.4. Use a stoploss of 442.02 and if the stock hits stoploss, then it can shoot up till 457.28

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	410.00
Downside Target	429.05
Upside Target	450.00
Upside Target	457.30
Upside Target	462.00
Upside Target	465.80
Upside Target	468.80
Upside Target	478.00
Upside Target	487.90

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	430.8
Downside Intraday Target	421.25
Upside Intraday Target	453.6
Upside Intraday Target	466.85
Upside Intraday Target	444.05

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	440.35	450.75	457.30	434.50	0.137 times
27 Fri Jun 2025	448.85	416.85	462.00	414.50	3.773 times
20 Fri Jun 2025	418.80	430.90	436.90	412.00	0.525 times
13 Fri Jun 2025	430.15	456.20	478.00	429.05	0.468 times
06 Fri Jun 2025	453.70	410.00	468.80	410.00	3.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	440.35	447.80	450.00	434.50	0.029 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.81 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.