Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Swan Energy is 3405849

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	610.30	630.00	630.40	597.05	0.783 times
21 Tue Jan 2025	629.50	640.45	646.15	625.00	0.738 times
20 Mon Jan 2025	639.30	689.80	689.80	636.15	1.237 times
17 Fri Jan 2025	684.95	692.00	702.00	667.00	1.457 times
16 Thu Jan 2025	684.65	670.05	688.95	656.95	1.283 times
15 Wed Jan 2025	648.00	644.80	662.60	636.35	1.097 times
14 Tue Jan 2025	639.50	608.00	644.90	608.00	1.188 times
13 Mon Jan 2025	601.50	636.00	646.30	596.10	0.878 times
10 Fri Jan 2025	649.50	673.70	676.75	643.35	0.714 times
09 Thu Jan 2025	673.55	698.00	702.70	670.80	0.531 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 639.8, but if it comes above 639.8, then a intra day buy could be more profitable.
If you take a sell trade below 639.8, then use 639.8 as stoploss and 586.3 as target. However if you take a buy trade in stock , then use 639.8 as stoploss and 684.3 as target.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	455.70
Downside Target	477.00
Downside Target	565.00
Downside Target	589.05
Upside Target	632.00
Upside Target	687.20
Upside Target	706.65
Upside Target	708.20
Upside Target	756.65
Upside Target	757.00
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	574.97
Downside Intraday Target	539.63
Upside Intraday Target	667.72
Upside Intraday Target	725.13
Upside Intraday Target	632.38

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	610.30	689.80	689.80	597.05	0.467 times
17 Fri Jan 2025	684.95	636.00	702.00	596.10	1.358 times
10 Fri Jan 2025	649.50	755.05	756.65	643.35	0.882 times
03 Fri Jan 2025	754.90	738.00	771.40	706.65	1.271 times
27 Fri Dec 2024	737.20	749.00	757.00	708.20	0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	610.30	722.00	771.40	596.10	0.317 times
31 Tue Dec 2024	719.20	608.00	809.80	607.00	1.663 times
29 Fri Nov 2024	610.95	504.00	632.00	477.00	3.868 times
31 Thu Oct 2024	499.80	583.20	589.05	455.70	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.

Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.08 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.