Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Swan Energy is 3575843

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	684.65	670.05	688.95	656.95	1.222 times
15 Wed Jan 2025	648.00	644.80	662.60	636.35	1.045 times
14 Tue Jan 2025	639.50	608.00	644.90	608.00	1.131 times
13 Mon Jan 2025	601.50	636.00	646.30	596.10	0.836 times
10 Fri Jan 2025	649.50	673.70	676.75	643.35	0.68 times
09 Thu Jan 2025	673.55	698.00	702.70	670.80	0.506 times
08 Wed Jan 2025	696.85	724.90	725.40	686.65	0.836 times
07 Tue Jan 2025	726.30	701.35	733.30	701.35	0.966 times
06 Mon Jan 2025	697.85	755.05	756.65	693.55	1.152 times
03 Fri Jan 2025	754.90	745.25	771.40	741.80	1.365 times

My analysis of stock is bearish for shortterm, and stock might move down till 662.6 or till 612.8. Use a stoploss of 704.16 and if the stock hits stoploss, then it can shoot up till 745.69

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	455.70
Downside Target	477.00
Downside Target	565.00
Downside Target	589.05
Downside Target	632.00
Upside Target	687.20
Upside Target	706.65
Upside Target	736.85
Upside Target	756.65
Upside Target	757.00
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	624.18
Downside Intraday Target	563.72
Upside Intraday Target	717.03
Upside Intraday Target	749.42
Downside Intraday Target	656.57

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	684.65	636.00	688.95	596.10	1.023 times
10 Fri Jan 2025	649.50	755.05	756.65	643.35	0.882 times
03 Fri Jan 2025	754.90	738.00	771.40	706.65	1.271 times
27 Fri Dec 2024	737.20	749.00	757.00	708.20	0.343 times
20 Fri Dec 2024	740.20	781.90	809.80	736.85	0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	684.65	722.00	771.40	596.10	0.237 times
31 Tue Dec 2024	719.20	608.00	809.80	607.00	1.663 times
29 Fri Nov 2024	610.95	504.00	632.00	477.00	3.868 times
31 Thu Oct 2024	499.80	583.20	589.05	455.70	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.89 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.