Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

10 day averaged volume of Swan Energy is 2794806

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	457.45	453.90	463.80	450.10	0.349 times
01 Mon Sep 2025	452.95	443.95	455.70	440.65	0.398 times
29 Fri Aug 2025	444.70	463.00	463.30	441.80	0.472 times
28 Thu Aug 2025	462.55	449.95	466.35	448.35	0.692 times
26 Tue Aug 2025	453.75	477.00	478.40	451.00	0.685 times
25 Mon Aug 2025	481.15	480.00	487.15	472.35	0.639 times
22 Fri Aug 2025	475.30	461.05	496.70	456.10	3.728 times
21 Thu Aug 2025	461.05	458.00	467.55	454.50	0.603 times
20 Wed Aug 2025	455.45	436.05	467.95	431.30	1.859 times
19 Tue Aug 2025	436.05	426.00	439.45	425.10	0.398 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 461 as stoploss in an intra day sell trade for a target of 442.78. However, stock will show a bullish move above 461.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	388.75
Downside Target	409.00
Downside Target	434.50
Upside Target	463.80
Upside Target	465.80
Upside Target	478.00
Upside Target	487.15
Upside Target	496.70
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	444.13
Downside Intraday Target	430.82
Upside Intraday Target	467.28
Upside Intraday Target	477.12
Downside Intraday Target	453.97

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	457.45	443.95	463.80	440.65	0.3 times
29 Fri Aug 2025	444.70	480.00	487.15	441.80	0.35 times
22 Fri Aug 2025	475.30	428.00	496.70	416.70	3.316 times
14 Thu Aug 2025	433.35	416.50	449.00	412.20	0.897 times
08 Fri Aug 2025	415.15	444.70	446.70	409.00	0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	457.45	443.95	463.80	440.65	0.051 times
29 Fri Aug 2025	444.70	467.00	496.70	409.00	0.359 times
31 Thu Jul 2025	467.30	447.80	526.70	434.50	1.565 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.05 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.