Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

10 day averaged volume of Swan Energy is 2745534

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	460.90	458.40	467.90	458.20	0.28 times
02 Tue Sep 2025	457.45	453.90	463.80	450.10	0.356 times
01 Mon Sep 2025	452.95	443.95	455.70	440.65	0.405 times
29 Fri Aug 2025	444.70	463.00	463.30	441.80	0.481 times
28 Thu Aug 2025	462.55	449.95	466.35	448.35	0.704 times
26 Tue Aug 2025	453.75	477.00	478.40	451.00	0.697 times
25 Mon Aug 2025	481.15	480.00	487.15	472.35	0.651 times
22 Fri Aug 2025	475.30	461.05	496.70	456.10	3.795 times
21 Thu Aug 2025	461.05	458.00	467.55	454.50	0.614 times
20 Wed Aug 2025	455.45	436.05	467.95	431.30	1.892 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 462.7 as stoploss in an intra day sell trade for a target of 444.26. However, stock will show a bullish move above 462.7.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	388.75
Downside Target	409.00
Downside Target	434.50
Upside Target	465.80
Upside Target	467.90
Upside Target	478.00
Upside Target	487.15
Upside Target	496.70
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	445.07
Downside Intraday Target	429.23
Upside Intraday Target	472.32
Upside Intraday Target	483.73
Downside Intraday Target	456.48

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	460.90	443.95	467.90	440.65	0.411 times
29 Fri Aug 2025	444.70	480.00	487.15	441.80	0.35 times
22 Fri Aug 2025	475.30	428.00	496.70	416.70	3.316 times
14 Thu Aug 2025	433.35	416.50	449.00	412.20	0.897 times
08 Fri Aug 2025	415.15	444.70	446.70	409.00	0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	460.90	443.95	467.90	440.65	0.069 times
29 Fri Aug 2025	444.70	467.00	496.70	409.00	0.359 times
31 Thu Jul 2025	467.30	447.80	526.70	434.50	1.565 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.11 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.